Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	158.26	158.49	157.25	158.26	2,024,256	+0.49(+0.31%)
Aug 30, 2017	157.17	157.77	156.46	157.77	1,544,364	+0.60(+0.38%)
Aug 29, 2017	156.62	157.30	155.94	157.17	1,279,809	+0.36(+0.23%)
Aug 28, 2017	157.07	157.44	156.34	156.82	1,516,630	+0.26(+0.16%)
Aug 25, 2017	157.58	157.59	156.50	156.56	1,598,617	+0.01(+0.01%)
Aug 24, 2017	157.93	157.93	156.43	156.55	1,588,991	-0.43(-0.27%)
Aug 23, 2017	158.05	158.09	156.71	156.98	1,642,734	-1.25(-0.79%)
Aug 22, 2017	158.03	158.52	157.59	158.23	2,715,438	+0.70(+0.44%)
Aug 21, 2017	156.95	157.80	156.34	157.53	2,035,443	+0.79(+0.50%)
Aug 18, 2017	158.15	158.36	156.68	156.75	2,387,434	-1.40(-0.89%)
Aug 17, 2017	160.03	160.28	158.09	158.15	1,813,302	-1.98(-1.24%)
Aug 16, 2017	159.58	160.67	159.12	160.13	2,212,822	+0.57(+0.36%)
Aug 15, 2017	159.42	160.06	159.04	159.56	1,361,465	-0.15(-0.09%)
Aug 14, 2017	159.16	159.90	158.70	159.70	1,641,847	+1.07(+0.67%)
Aug 11, 2017	159.30	159.30	158.36	158.63	1,886,444	-0.19(-0.12%)
Aug 10, 2017	158.35	159.54	158.02	158.82	2,040,609	-0.19(-0.12%)
Aug 09, 2017	159.18	160.12	158.33	159.02	2,106,409	+0.04(+0.02%)
Aug 08, 2017	159.29	160.10	158.41	158.98	2,409,693	-0.78(-0.49%)
Aug 07, 2017	160.11	160.50	159.17	159.76	1,522,548	-0.16(-0.10%)
Aug 04, 2017	160.15	160.66	158.73	159.92	1,977,152	+0.02(+0.01%)
Aug 03, 2017	158.58	159.91	157.97	159.90	2,667,285	+1.70(+1.08%)
Aug 02, 2017	156.48	158.34	156.20	158.19	2,635,452	+1.72(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.