Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		167.35	167.35	167.35	0	+0.56(+0.33%)
Aug 30, 2018	166.39	167.49	166.01	166.80	2,823,997	-0.19(-0.11%)
Aug 29, 2018	165.97	167.39	165.44	166.99	2,659,688	+0.82(+0.49%)
Aug 28, 2018	165.81	166.72	165.42	166.17	2,692,885	+0.87(+0.53%)
Aug 27, 2018	163.59	165.43	163.33	165.30	2,239,819	+2.41(+1.48%)
Aug 24, 2018	161.29	163.04	161.12	162.89	2,113,063	+2.01(+1.25%)
Aug 23, 2018	161.07	161.19	159.85	160.87	1,723,259	-0.12(-0.07%)
Aug 22, 2018	162.18	162.18	160.31	160.99	1,853,982	-1.13(-0.70%)
Aug 21, 2018	161.57	162.39	161.09	162.12	2,168,175	+0.86(+0.53%)
Aug 20, 2018	162.14	162.20	160.52	161.26	2,653,930	-0.13(-0.08%)
Aug 17, 2018	160.22	161.56	159.12	161.39	2,028,516	+1.28(+0.80%)
Aug 16, 2018	159.22	160.34	159.07	160.12	2,081,023	+1.39(+0.87%)
Aug 15, 2018	157.04	159.02	155.35	158.73	2,574,170	+0.69(+0.43%)
Aug 14, 2018	157.46	158.48	157.17	158.04	2,181,082	+0.54(+0.34%)
Aug 13, 2018	159.22	159.83	157.24	157.51	2,013,789	-1.67(-1.05%)
Aug 10, 2018	160.63	160.89	158.42	159.18	2,402,043	-2.22(-1.38%)
Aug 09, 2018	163.26	163.91	161.17	161.40	2,299,689	-1.86(-1.14%)
Aug 08, 2018	164.32	164.76	162.97	163.26	1,334,919	-1.13(-0.69%)
Aug 07, 2018	163.95	165.21	163.44	164.39	1,667,930	+1.47(+0.90%)
Aug 06, 2018	163.50	163.51	161.76	162.91	1,350,217	-0.46(-0.28%)
Aug 03, 2018	162.30	163.61	161.73	163.38	1,649,787	+1.39(+0.86%)
Aug 02, 2018	162.32	162.35	160.67	161.99	2,156,447	-1.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.