Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	171.73	171.86	170.24	170.76	3,208,998	-1.25(-0.73%)
Aug 30, 2021	171.15	173.00	170.79	172.01	1,441,438	+0.98(+0.57%)
Aug 27, 2021	171.87	172.44	170.22	171.03	2,447,902	-0.24(-0.14%)
Aug 26, 2021	170.28	171.33	169.81	171.27	1,661,880	+0.86(+0.50%)
Aug 25, 2021	170.57	171.03	168.99	170.41	1,839,035	-0.36(-0.21%)
Aug 24, 2021	170.83	171.95	170.41	170.77	1,587,992	+0.06(+0.04%)
Aug 23, 2021	170.99	172.08	169.83	170.71	2,251,534	+0.46(+0.27%)
Aug 20, 2021	170.41	171.10	169.56	170.25	2,734,090	+0.25(+0.14%)
Aug 19, 2021	169.69	170.76	169.09	170.01	2,657,464	-1.00(-0.59%)
Aug 18, 2021	172.80	173.01	170.83	171.01	2,431,713	-2.65(-1.52%)
Aug 17, 2021	175.78	175.78	171.96	173.65	2,629,163	-2.41(-1.37%)
Aug 16, 2021	174.99	176.46	174.38	176.06	1,846,695	+1.51(+0.87%)
Aug 13, 2021	175.12	175.53	174.30	174.55	2,195,713	-0.74(-0.42%)
Aug 12, 2021	175.33	176.11	174.36	175.29	1,415,837	-0.12(-0.07%)
Aug 11, 2021	174.04	175.58	173.44	175.41	2,548,069	+2.02(+1.16%)
Aug 10, 2021	172.51	173.60	172.04	173.39	1,836,838	+1.58(+0.92%)
Aug 09, 2021	172.00	172.43	171.24	171.81	1,371,316	-0.61(-0.35%)
Aug 06, 2021	172.46	173.39	171.91	172.42	1,282,769	+0.29(+0.17%)
Aug 05, 2021	172.78	173.28	171.68	172.13	1,810,202	+0.23(+0.14%)
Aug 04, 2021	174.39	174.75	171.61	171.90	2,363,807	-3.05(-1.74%)
Aug 03, 2021	172.77	175.97	171.78	174.94	2,537,768	+3.06(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.