Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	113.68	115.14	112.55	113.22	34,806,212	-0.46(-0.41%)
Aug 30, 2022	115.54	116.31	112.02	113.69	38,196,384	-1.44(-1.25%)
Aug 29, 2022	117.27	117.27	114.06	115.13	55,789,516	-2.46(-2.09%)
Aug 26, 2022	130.79	131.12	117.17	117.58	42,699,724	-12.40(-9.54%)
Aug 25, 2022	128.45	130.45	128.06	129.99	52,118,456	+1.57(+1.22%)
Aug 24, 2022	128.30	128.92	127.21	128.42	17,162,054	-0.65(-0.50%)
Aug 23, 2022	128.38	129.68	128.12	129.07	17,308,132	+0.15(+0.11%)
Aug 22, 2022	130.46	130.82	128.41	128.92	11,183,998	-3.29(-2.49%)
Aug 19, 2022	131.67	132.62	130.40	132.21	13,962,583	+0.01(+0.01%)
Aug 18, 2022	132.85	132.88	131.03	132.20	6,384,505	-0.68(-0.51%)
Aug 17, 2022	133.78	134.10	132.55	132.88	5,410,588	-2.55(-1.88%)
Aug 16, 2022	135.62	136.37	134.18	135.43	4,873,373	-1.05(-0.77%)
Aug 15, 2022	136.44	137.08	135.62	136.48	2,594,120	-0.73(-0.53%)
Aug 12, 2022	135.53	137.26	135.53	137.21	2,604,157	+2.33(+1.72%)
Aug 11, 2022	135.19	136.49	134.62	134.88	2,550,098	+0.25(+0.19%)
Aug 10, 2022	135.08	135.74	134.15	134.63	2,826,064	+1.39(+1.04%)
Aug 09, 2022	133.67	134.34	132.66	133.25	3,587,705	-0.58(-0.43%)
Aug 08, 2022	133.42	135.33	133.01	133.82	3,493,390	+0.96(+0.73%)
Aug 05, 2022	132.50	133.83	131.94	132.86	4,646,108	-0.64(-0.48%)
Aug 04, 2022	129.32	133.69	129.06	133.50	6,629,199	+4.17(+3.23%)
Aug 03, 2022	127.89	129.61	127.58	129.32	3,035,011	+1.57(+1.23%)
Aug 02, 2022	128.51	129.39	127.65	127.76	2,993,393	-1.45(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.