Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
74.90
77.74
74.79
77.18
4,320,243
+2.46(+3.29%)
Aug 30, 2005
74.21
75.39
74.16
74.72
3,238,127
+0.85(+1.15%)
Aug 29, 2005
74.78
75.30
73.09
73.87
4,507,524
-0.15(-0.20%)
Aug 26, 2005
74.56
75.01
73.73
74.02
2,546,102
-0.73(-0.97%)
Aug 25, 2005
74.17
74.75
73.93
74.75
2,892,343
+0.09(+0.12%)
Aug 24, 2005
74.26
75.39
73.16
74.66
3,798,598
+0.84(+1.14%)
Aug 23, 2005
74.22
74.59
72.49
73.82
5,013,638
+0.04(+0.05%)
Aug 22, 2005
74.18
74.75
73.18
73.79
4,100,531
-0.10(-0.13%)
Aug 19, 2005
73.20
74.61
73.16
73.88
4,345,823
+1.12(+1.54%)
Aug 18, 2005
71.72
72.90
71.46
72.76
4,255,380
+0.34(+0.47%)
Aug 17, 2005
74.21
74.96
71.33
72.42
5,899,338
-2.01(-2.71%)
Aug 16, 2005
76.10
76.36
74.41
74.43
2,912,441
-2.00(-2.61%)
Aug 15, 2005
77.29
77.40
75.87
76.43
2,352,883
-1.13(-1.46%)
Aug 12, 2005
77.35
77.67
76.47
77.56
3,318,063
+0.48(+0.62%)
Aug 11, 2005
77.73
78.20
76.09
77.08
3,625,478
-0.47(-0.61%)
Aug 10, 2005
76.00
77.77
75.61
77.55
3,750,636
+1.96(+2.59%)
Aug 09, 2005
75.97
76.10
74.88
75.59
3,304,817
-0.39(-0.51%)
Aug 08, 2005
76.84
77.81
75.73
75.97
3,016,131
+0.45(+0.59%)
Aug 05, 2005
76.82
76.86
75.34
75.53
4,410,229
-1.25(-1.63%)
Aug 04, 2005
75.22
76.78
75.18
76.78
3,439,567
+1.32(+1.75%)
Aug 03, 2005
75.75
77.41
74.84
75.46
6,543,857
+0.60(+0.81%)
Aug 02, 2005
72.73
74.85
72.68
74.85
4,600,707
+2.23(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.