Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookfield Renewable
(NY:
BEP
)
26.63
-1.18 (-4.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.587
5.587
5.380
5.479
225,934
-0.18(-3.21%)
Aug 28, 2015
5.562
5.672
5.539
5.661
222,783
+0.08(+1.49%)
Aug 27, 2015
5.440
5.587
5.330
5.578
612,599
+0.36(+6.92%)
Aug 26, 2015
5.060
5.237
4.977
5.217
328,840
+0.24(+4.92%)
Aug 25, 2015
5.011
5.105
4.972
4.972
290,539
+0.09(+1.88%)
Aug 24, 2015
5.000
5.219
4.880
4.880
652,823
-0.37(-7.08%)
Aug 21, 2015
5.370
5.422
5.237
5.252
344,008
-0.16(-3.00%)
Aug 20, 2015
5.465
5.468
5.407
5.415
184,777
-0.11(-1.93%)
Aug 19, 2015
5.463
5.521
5.403
5.521
252,328
+0.03(+0.58%)
Aug 18, 2015
5.551
5.551
5.469
5.490
180,551
-0.10(-1.74%)
Aug 17, 2015
5.420
5.587
5.415
5.587
340,129
+0.14(+2.54%)
Aug 14, 2015
5.419
5.480
5.381
5.448
797,919
+0.04(+0.83%)
Aug 13, 2015
5.370
5.491
5.348
5.404
306,487
+0.01(+0.14%)
Aug 12, 2015
5.383
5.420
5.355
5.396
262,895
+0.01(+0.28%)
Aug 11, 2015
5.398
5.398
5.306
5.381
292,545
-0.01(-0.10%)
Aug 10, 2015
5.385
5.391
5.336
5.387
288,094
+0.08(+1.44%)
Aug 07, 2015
5.299
5.396
5.299
5.310
226,273
-0.04(-0.73%)
Aug 06, 2015
5.389
5.407
5.325
5.349
246,240
-0.03(-0.59%)
Aug 05, 2015
5.293
5.382
5.293
5.381
293,850
+0.10(+1.98%)
Aug 04, 2015
5.318
5.389
5.275
5.277
228,985
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.