Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	44.72	44.82	44.52	44.71	62,672	+0.19(+0.43%)
Aug 30, 2005	44.94	44.94	44.46	44.52	2,978	-0.54(-1.19%)
Aug 29, 2005	44.70	45.05	44.70	45.05	1,310	+0.04(+0.09%)
Aug 26, 2005	45.09	45.09	44.88	45.01	1,191	-0.14(-0.32%)
Aug 25, 2005	45.06	45.20	45.06	45.15	2,502	+0.09(+0.20%)
Aug 24, 2005	45.23	45.58	45.04	45.06	6,076	-0.26(-0.57%)
Aug 23, 2005	45.45	45.46	45.15	45.32	9,651	-0.13(-0.28%)
Aug 22, 2005	45.47	45.71	45.35	45.45	5,480	-0.08(-0.18%)
Aug 19, 2005	45.77	45.77	45.46	45.53	5,600	-0.13(-0.28%)
Aug 18, 2005	45.60	45.74	45.60	45.66	1,072	-0.23(-0.49%)
Aug 17, 2005	45.68	45.93	45.66	45.88	3,574	+0.11(+0.24%)
Aug 16, 2005	46.19	46.19	45.70	45.77	3,574	-0.68(-1.46%)
Aug 15, 2005	46.19	46.45	46.19	46.45	595	+0.18(+0.38%)
Aug 12, 2005	46.26	46.28	45.91	46.28	4,051	+0.17(+0.36%)
Aug 11, 2005	46.23	46.39	46.08	46.11	2,263	-0.08(-0.16%)
Aug 10, 2005	46.20	46.61	46.19	46.19	1,429	+0.04(+0.09%)
Aug 09, 2005	45.83	46.19	45.69	46.14	125,465	+0.43(+0.94%)
Aug 08, 2005	45.93	45.93	45.72	45.72	1,191	-0.11(-0.24%)
Aug 05, 2005	46.29	46.29	45.82	45.82	2,383	-0.51(-1.10%)
Aug 04, 2005	46.34	46.45	46.18	46.34	3,931	-0.47(-1.00%)
Aug 03, 2005	46.90	46.90	46.67	46.81	5,242	-0.08(-0.18%)
Aug 02, 2005	46.87	46.97	46.87	46.89	12,391	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.