Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	40.65	40.92	40.46	40.61	327,906	-0.32(-0.78%)
Aug 28, 2008	40.10	40.97	40.10	40.93	117,833	+0.92(+2.31%)
Aug 27, 2008	39.74	40.27	39.57	40.01	191,194	+0.26(+0.65%)
Aug 26, 2008	39.68	39.92	39.34	39.75	288,397	+0.03(+0.08%)
Aug 25, 2008	40.48	40.48	39.59	39.71	672,429	-0.92(-2.27%)
Aug 22, 2008	40.21	40.72	40.07	40.64	651,388	+0.87(+2.20%)
Aug 21, 2008	39.49	39.90	39.19	39.76	780,665	+0.09(+0.23%)
Aug 20, 2008	39.92	40.25	39.43	39.67	714,417	-0.22(-0.55%)
Aug 19, 2008	40.64	40.64	39.73	39.89	82,416	-0.91(-2.24%)
Aug 18, 2008	41.47	41.84	40.67	40.81	386,600	-0.79(-1.91%)
Aug 15, 2008	41.39	41.83	41.33	41.60	0	+0.41(+0.99%)
Aug 14, 2008	40.18	41.64	40.18	41.19	468,343	+0.76(+1.87%)
Aug 13, 2008	40.97	40.97	39.91	40.44	569,238	-0.65(-1.57%)
Aug 12, 2008	42.43	42.43	40.91	41.08	536,014	-0.54(-1.29%)
Aug 11, 2008	40.65	42.48	40.39	41.62	625,327	+1.12(+2.78%)
Aug 08, 2008	38.84	40.69	38.84	40.50	808,663	+1.76(+4.55%)
Aug 07, 2008	39.19	39.19	38.67	38.73	474,348	-0.72(-1.83%)
Aug 06, 2008	39.36	39.52	38.79	39.45	230,310	-0.13(-0.32%)
Aug 05, 2008	38.65	39.62	38.64	39.58	199,947	+1.66(+4.38%)
Aug 04, 2008	37.93	38.18	37.48	37.92	209,518	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.