Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	34.83	35.06	34.58	34.71	28,966	-0.60(-1.71%)
Aug 28, 2009	35.72	35.72	35.07	35.32	61,854	+0.00(+0.00%)
Aug 27, 2009	35.21	35.43	34.59	35.32	110,877	+0.12(+0.33%)
Aug 26, 2009	35.10	35.43	34.88	35.20	46,431	+0.19(+0.55%)
Aug 25, 2009	34.71	35.34	34.71	35.01	41,292	+0.39(+1.14%)
Aug 24, 2009	35.17	35.17	34.54	34.61	90,104	-0.29(-0.82%)
Aug 21, 2009	34.53	34.95	34.37	34.90	120,183	+0.70(+2.06%)
Aug 20, 2009	33.79	34.27	33.73	34.19	43,177	+0.34(+0.99%)
Aug 19, 2009	33.05	33.94	33.05	33.86	30,062	+0.33(+1.00%)
Aug 18, 2009	33.24	33.59	33.14	33.52	31,487	+0.42(+1.27%)
Aug 17, 2009	33.38	33.42	32.97	33.10	112,581	-1.03(-3.02%)
Aug 14, 2009	34.77	34.77	33.91	34.13	61,252	-0.59(-1.69%)
Aug 13, 2009	35.01	35.01	34.10	34.72	31,746	+0.12(+0.34%)
Aug 12, 2009	34.21	34.88	34.16	34.60	62,848	+0.29(+0.83%)
Aug 11, 2009	34.54	34.54	34.04	34.32	53,722	-0.34(-0.99%)
Aug 10, 2009	35.12	35.12	34.40	34.66	133,038	-0.36(-1.03%)
Aug 07, 2009	34.33	35.15	34.05	35.02	64,298	+1.12(+3.29%)
Aug 06, 2009	34.19	34.53	33.75	33.91	54,238	-0.07(-0.20%)
Aug 05, 2009	34.22	34.33	33.62	33.97	141,749	-0.09(-0.27%)
Aug 04, 2009	33.92	34.28	33.78	34.07	76,139	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.