Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	98.62	98.34	98.34	98.34	71,821	+0.01(+0.01%)
Aug 28, 2014	98.21	98.48	97.81	98.33	53,267	-0.17(-0.17%)
Aug 27, 2014	98.48	98.64	98.34	98.50	55,619	+0.07(+0.07%)
Aug 26, 2014	98.48	98.62	98.37	98.43	62,697	+0.09(+0.09%)
Aug 25, 2014	98.48	98.54	98.23	98.34	336,545	+0.32(+0.32%)
Aug 22, 2014	97.90	98.19	97.89	98.03	58,739	+0.18(+0.18%)
Aug 21, 2014	97.99	98.11	97.72	97.85	79,072	-0.09(-0.09%)
Aug 20, 2014	97.38	98.09	97.36	97.94	43,555	+0.41(+0.42%)
Aug 19, 2014	97.35	97.64	97.27	97.53	75,044	+0.72(+0.75%)
Aug 18, 2014	96.58	96.92	96.55	96.80	238,935	+0.89(+0.93%)
Aug 15, 2014	96.41	96.42	95.29	95.92	50,418	-0.18(-0.18%)
Aug 14, 2014	95.46	96.09	95.46	96.09	46,175	+0.81(+0.85%)
Aug 13, 2014	95.25	95.52	95.09	95.28	30,734	+0.26(+0.28%)
Aug 12, 2014	95.24	95.55	94.73	95.02	105,908	-0.33(-0.35%)
Aug 11, 2014	95.26	95.66	95.18	95.35	239,825	+0.43(+0.45%)
Aug 08, 2014	93.64	94.91	93.64	94.92	75,032	+1.36(+1.45%)
Aug 07, 2014	94.60	94.71	93.35	93.57	140,058	-0.52(-0.55%)
Aug 06, 2014	93.65	94.65	93.63	94.08	122,306	-0.15(-0.16%)
Aug 05, 2014	94.49	94.89	93.90	94.23	1,633,220	-0.65(-0.69%)
Aug 04, 2014	94.19	95.12	94.09	94.89	200,567	+0.96(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.