Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		169.19	169.19	169.19	0	+0.95(+0.57%)
Aug 30, 2018	169.09	169.29	163.78	168.24	61,143	-1.27(-0.75%)
Aug 29, 2018	168.35	169.51	167.96	169.51	59,921	+1.53(+0.91%)
Aug 28, 2018	168.16	168.18	167.30	167.98	57,631	+0.34(+0.20%)
Aug 27, 2018	167.46	167.91	167.36	167.64	68,037	+0.86(+0.52%)
Aug 24, 2018	166.77	167.10	166.52	166.78	63,509	+0.18(+0.11%)
Aug 23, 2018	166.65	167.36	166.22	166.60	68,889	+0.01(+0.01%)
Aug 22, 2018	166.65	167.43	166.35	166.59	71,545	+0.07(+0.04%)
Aug 21, 2018	165.67	166.98	164.89	166.53	80,910	+1.46(+0.88%)
Aug 20, 2018	164.40	165.27	164.26	165.07	88,045	+1.17(+0.71%)
Aug 17, 2018	163.36	164.22	162.79	163.90	99,861	+0.21(+0.13%)
Aug 16, 2018	164.05	164.43	163.51	163.69	114,121	+0.82(+0.51%)
Aug 15, 2018	163.98	163.98	161.93	162.87	129,554	-1.91(-1.16%)
Aug 14, 2018	164.04	165.05	163.55	164.78	42,292	+1.68(+1.03%)
Aug 13, 2018	164.30	164.53	163.03	163.10	215,596	-0.86(-0.52%)
Aug 10, 2018	164.16	164.63	163.54	163.96	59,874	-1.02(-0.62%)
Aug 09, 2018	164.43	165.51	164.43	164.98	46,781	+0.44(+0.27%)
Aug 08, 2018	164.04	164.85	163.93	164.54	53,143	+0.51(+0.31%)
Aug 07, 2018	163.62	164.27	163.13	164.02	213,596	+1.00(+0.61%)
Aug 06, 2018	162.08	163.09	161.70	163.02	157,286	+1.00(+0.62%)
Aug 03, 2018	162.24	162.35	161.70	162.02	60,408	+0.14(+0.09%)
Aug 02, 2018	159.52	161.91	159.34	161.88	105,325	+1.76(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.