Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
47.50
47.83
47.48
47.83
1,965
-0.15(-0.31%)
Aug 28, 2015
48.00
48.00
47.94
47.98
316
+1.20(+2.57%)
Aug 27, 2015
46.64
48.23
46.64
46.78
3,002
+0.54(+1.17%)
Aug 26, 2015
44.74
46.24
43.95
46.24
5,387
+2.53(+5.79%)
Aug 25, 2015
47.84
47.84
43.67
43.71
4,688
-2.70(-5.82%)
Aug 24, 2015
46.50
47.92
43.00
46.41
17,132
-2.84(-5.77%)
Aug 21, 2015
52.00
52.00
49.01
49.25
8,670
-2.75(-5.29%)
Aug 20, 2015
52.17
52.25
52.00
52.00
1,875
-0.76(-1.44%)
Aug 19, 2015
53.24
53.24
52.76
52.76
1,322
-1.06(-1.97%)
Aug 18, 2015
53.94
53.94
53.61
53.82
1,314
-0.18(-0.33%)
Aug 17, 2015
49.70
54.13
49.70
54.00
2,471
+0.53(+0.99%)
Aug 14, 2015
53.20
53.47
53.20
53.47
1,644
+0.77(+1.46%)
Aug 13, 2015
52.70
53.04
52.47
52.70
2,537
+0.15(+0.29%)
Aug 12, 2015
54.00
54.00
52.00
52.55
554
-0.03(-0.06%)
Aug 11, 2015
52.44
52.58
52.44
52.58
309
-0.47(-0.89%)
Aug 10, 2015
52.50
53.99
52.50
53.05
727
+0.81(+1.55%)
Aug 07, 2015
51.95
52.24
51.95
52.24
732
-0.18(-0.33%)
Aug 06, 2015
52.23
52.41
52.15
52.41
816
-0.52(-0.97%)
Aug 05, 2015
52.93
52.93
52.93
52.93
125
+0.14(+0.27%)
Aug 04, 2015
52.95
53.12
52.78
52.79
1,202
+0.30(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.