Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.913	8.936	8.891	8.928	153,475	+0.00(+0.00%)
Aug 28, 2020	8.936	8.936	8.891	8.928	189,171	+0.01(+0.08%)
Aug 27, 2020	8.951	8.951	8.876	8.921	182,764	+0.01(+0.08%)
Aug 26, 2020	8.936	8.942	8.876	8.913	101,247	+0.03(+0.34%)
Aug 25, 2020	8.876	8.906	8.869	8.883	146,470	+0.01(+0.08%)
Aug 24, 2020	8.988	9.010	8.869	8.876	243,365	-0.08(-0.92%)
Aug 21, 2020	9.010	9.010	8.921	8.958	198,154	-0.05(-0.55%)
Aug 20, 2020	8.978	9.015	8.955	9.007	171,503	+0.02(+0.25%)
Aug 19, 2020	8.941	9.007	8.941	8.985	194,898	+0.03(+0.33%)
Aug 18, 2020	8.896	8.963	8.896	8.955	81,628	+0.03(+0.33%)
Aug 17, 2020	8.837	8.926	8.837	8.926	139,829	+0.07(+0.75%)
Aug 14, 2020	8.807	8.859	8.778	8.859	157,946	-0.01(-0.08%)
Aug 13, 2020	8.852	8.889	8.844	8.867	121,851	+0.04(+0.50%)
Aug 12, 2020	8.911	8.911	8.822	8.822	252,781	-0.07(-0.75%)
Aug 11, 2020	8.867	8.889	8.851	8.889	151,072	+0.06(+0.67%)
Aug 10, 2020	8.770	8.837	8.770	8.830	160,378	+0.06(+0.68%)
Aug 07, 2020	8.748	8.800	8.748	8.770	104,847	+0.04(+0.51%)
Aug 06, 2020	8.793	8.864	8.726	8.726	179,870	-0.06(-0.67%)
Aug 05, 2020	8.726	8.800	8.726	8.785	93,366	+0.07(+0.85%)
Aug 04, 2020	8.696	8.719	8.674	8.711	126,076	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.