Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	94.68	95.66	93.83	94.53	206,690	-0.99(-1.04%)
Aug 28, 2015	94.58	96.58	94.58	95.52	243,941	+0.44(+0.46%)
Aug 27, 2015	92.76	95.19	92.33	95.08	359,010	+3.61(+3.95%)
Aug 26, 2015	91.93	91.97	89.21	91.47	481,594	+1.41(+1.57%)
Aug 25, 2015	91.79	92.02	89.60	90.06	751,942	+1.56(+1.76%)
Aug 24, 2015	85.26	90.33	83.76	88.50	1,365,348	-1.06(-1.18%)
Aug 21, 2015	92.10	93.47	89.51	89.56	377,972	-3.72(-3.99%)
Aug 20, 2015	93.42	94.16	92.75	93.28	364,685	-0.71(-0.76%)
Aug 19, 2015	97.20	97.33	93.96	93.99	375,018	-4.51(-4.58%)
Aug 18, 2015	98.68	99.47	98.12	98.50	128,254	-0.54(-0.55%)
Aug 17, 2015	96.81	99.38	96.07	99.04	253,737	+1.80(+1.85%)
Aug 14, 2015	95.92	98.30	95.92	97.24	296,889	-0.70(-0.71%)
Aug 13, 2015	98.55	99.26	97.81	97.94	141,047	-0.49(-0.50%)
Aug 12, 2015	98.24	98.84	96.41	98.43	256,576	-0.56(-0.57%)
Aug 11, 2015	100.98	101.71	98.46	98.99	196,197	-2.72(-2.67%)
Aug 10, 2015	99.38	102.09	98.80	101.71	250,291	+3.12(+3.16%)
Aug 07, 2015	99.96	100.85	98.15	98.59	197,770	-1.84(-1.83%)
Aug 06, 2015	101.90	102.80	100.12	100.43	213,847	-1.51(-1.48%)
Aug 05, 2015	102.13	103.22	101.30	101.94	255,090	+0.75(+0.74%)
Aug 04, 2015	100.61	101.91	100.15	101.19	266,208	+0.54(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.