Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	99.39	100.00	98.68	99.31	154,305	-0.22(-0.22%)
Aug 30, 2016	99.24	100.17	98.94	99.53	91,606	+0.24(+0.24%)
Aug 29, 2016	99.25	99.53	98.87	99.29	188,310	+0.12(+0.12%)
Aug 26, 2016	99.15	100.59	98.30	99.17	256,313	+0.27(+0.27%)
Aug 25, 2016	98.61	99.60	98.44	98.90	202,421	-0.18(-0.18%)
Aug 24, 2016	99.11	99.91	98.96	99.08	394,005	-0.22(-0.22%)
Aug 23, 2016	98.26	99.77	98.26	99.30	298,209	+1.30(+1.33%)
Aug 22, 2016	97.01	98.05	96.40	98.00	341,316	+0.44(+0.45%)
Aug 19, 2016	95.99	97.69	95.85	97.56	343,134	+0.74(+0.76%)
Aug 18, 2016	95.07	96.84	94.84	96.82	283,061	+1.94(+2.04%)
Aug 17, 2016	94.44	94.94	93.89	94.88	269,101	+0.32(+0.34%)
Aug 16, 2016	94.83	95.21	94.48	94.56	240,330	-0.85(-0.89%)
Aug 15, 2016	94.66	95.69	94.03	95.41	219,718	+1.04(+1.10%)
Aug 12, 2016	93.70	95.06	93.57	94.37	292,804	+0.30(+0.32%)
Aug 11, 2016	92.90	94.35	92.50	94.07	214,945	+1.40(+1.51%)
Aug 10, 2016	93.79	94.37	92.38	92.67	239,494	-1.17(-1.25%)
Aug 09, 2016	93.64	94.41	93.58	93.84	204,535	+0.39(+0.42%)
Aug 08, 2016	93.38	94.03	92.48	93.45	265,107	+0.28(+0.30%)
Aug 05, 2016	91.67	93.43	90.84	93.17	289,693	+2.30(+2.53%)
Aug 04, 2016	90.16	91.26	90.11	90.87	227,073	+0.54(+0.60%)
Aug 03, 2016	90.84	91.38	89.89	90.33	386,465	-0.68(-0.75%)
Aug 02, 2016	92.06	92.21	90.28	91.01	525,884	-0.95(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.