Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	33.68	34.15	33.63	33.95	1,311,185	+0.42(+1.25%)
Aug 30, 2012	33.54	33.54	33.05	33.53	1,750,489	-0.07(-0.20%)
Aug 29, 2012	33.40	33.95	33.29	33.60	1,729,535	+0.04(+0.11%)
Aug 27, 2012	33.51	33.69	33.41	33.56	1,180,547	+0.06(+0.18%)
Aug 24, 2012	33.35	33.56	33.26	33.50	1,442,380	+0.11(+0.32%)
Aug 23, 2012	33.32	33.47	33.32	33.39	1,355,619	+0.01(+0.02%)
Aug 22, 2012	33.48	33.55	33.23	33.38	2,444,383	-0.10(-0.29%)
Aug 21, 2012	33.54	33.66	33.39	33.48	1,620,931	+0.01(+0.02%)
Aug 20, 2012	33.55	33.55	33.19	33.47	1,407,491	-0.07(-0.20%)
Aug 17, 2012	33.47	33.57	33.13	33.54	1,163,772	+0.05(+0.14%)
Aug 16, 2012	33.10	33.51	33.09	33.50	1,330,380	+0.35(+1.05%)
Aug 15, 2012	32.84	33.37	32.70	33.15	1,021,039	+0.29(+0.87%)
Aug 14, 2012	33.10	33.17	32.74	32.86	3,147,638	-0.19(-0.57%)
Aug 13, 2012	33.35	33.37	32.94	33.05	1,153,925	-0.37(-1.11%)
Aug 10, 2012	33.13	33.46	32.98	33.42	903,861	+0.11(+0.32%)
Aug 09, 2012	33.35	33.38	32.96	33.32	1,277,362	+0.05(+0.16%)
Aug 08, 2012	32.54	33.47	32.48	33.26	2,888,422	+0.79(+2.42%)
Aug 07, 2012	32.28	32.60	30.91	32.48	3,241,470	+0.45(+1.42%)
Aug 06, 2012	31.99	32.28	31.84	32.02	1,641,473	+0.18(+0.57%)
Aug 03, 2012	31.60	31.89	31.41	31.84	1,383,952	+0.73(+2.33%)
Aug 02, 2012	32.19	32.20	31.11	31.11	1,615,844	-1.29(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.