Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	86.08	86.17	84.86	85.31	1,495,085	-0.66(-0.77%)
Aug 30, 2016	86.22	86.22	85.32	85.97	1,693,842	-0.18(-0.21%)
Aug 29, 2016	84.57	86.22	84.57	86.16	1,985,229	+1.55(+1.83%)
Aug 26, 2016	84.26	85.44	84.14	84.61	1,718,297	+0.72(+0.86%)
Aug 25, 2016	83.58	84.20	83.33	83.88	1,581,406	+0.30(+0.36%)
Aug 24, 2016	83.17	83.98	83.17	83.58	1,479,378	+0.43(+0.52%)
Aug 23, 2016	82.93	83.40	82.60	83.15	1,467,610	+0.32(+0.38%)
Aug 22, 2016	82.45	83.10	82.01	82.84	1,872,233	+0.34(+0.41%)
Aug 19, 2016	81.95	82.65	81.76	82.50	2,099,190	+0.28(+0.34%)
Aug 18, 2016	82.45	82.64	81.74	82.21	1,807,390	-0.10(-0.12%)
Aug 17, 2016	82.24	82.67	81.58	82.31	1,892,279	+0.17(+0.20%)
Aug 16, 2016	82.01	82.56	81.64	82.15	1,326,576	-0.02(-0.03%)
Aug 15, 2016	82.93	83.19	82.16	82.17	1,966,832	-0.70(-0.84%)
Aug 12, 2016	82.50	83.20	82.11	82.87	952,532	+0.18(+0.22%)
Aug 11, 2016	82.99	83.11	82.57	82.69	1,344,205	-0.02(-0.02%)
Aug 10, 2016	82.89	82.99	82.21	82.70	1,191,934	+0.17(+0.20%)
Aug 09, 2016	82.40	83.05	81.95	82.54	1,616,252	+0.33(+0.40%)
Aug 08, 2016	82.49	82.49	81.59	82.21	1,161,636	-0.07(-0.08%)
Aug 05, 2016	82.96	83.58	82.05	82.27	1,679,452	-0.69(-0.83%)
Aug 04, 2016	83.05	83.68	82.64	82.96	1,590,572	+0.21(+0.25%)
Aug 03, 2016	83.40	83.57	82.25	82.75	1,713,590	-0.95(-1.13%)
Aug 02, 2016	83.83	84.80	82.70	83.70	3,222,276	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.