Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	76.23	76.68	75.99	76.13	1,463,941	+0.10(+0.13%)
Aug 30, 2017	75.86	76.32	75.86	76.03	839,166	+0.20(+0.27%)
Aug 29, 2017	74.97	75.95	74.95	75.82	1,300,114	+0.26(+0.35%)
Aug 28, 2017	76.87	76.94	75.24	75.56	4,346,151	-1.28(-1.66%)
Aug 25, 2017		77.14	75.83	76.84	2,922,981	+1.00(+1.33%)
Aug 24, 2017	75.22	75.88	74.53	75.83	4,126,676	+0.35(+0.47%)
Aug 23, 2017	75.02	75.80	74.59	75.48	1,706,914	+0.31(+0.42%)
Aug 22, 2017	75.81	76.13	74.56	75.16	2,337,667	-0.60(-0.79%)
Aug 21, 2017	75.81	76.10	75.57	75.76	557,012	-0.01(-0.01%)
Aug 18, 2017	75.83	76.07	75.43	75.77	1,292,752	-0.19(-0.24%)
Aug 17, 2017	76.96	77.27	75.94	75.96	1,129,013	-1.17(-1.51%)
Aug 16, 2017	76.90	77.46	76.80	77.12	951,925	+0.23(+0.30%)
Aug 15, 2017	76.65	77.05	76.47	76.89	852,474	+0.17(+0.22%)
Aug 14, 2017	76.50	77.13	76.45	76.73	927,968	+0.40(+0.52%)
Aug 11, 2017	76.26	76.92	75.75	76.33	815,599	+0.17(+0.22%)
Aug 10, 2017	75.99	76.59	75.54	76.16	1,362,155	-0.25(-0.33%)
Aug 09, 2017	76.51	76.60	76.00	76.41	1,340,559	-0.14(-0.18%)
Aug 08, 2017	75.93	76.95	75.91	76.55	2,106,024	+0.68(+0.90%)
Aug 07, 2017	76.35	76.42	75.86	75.86	1,526,431	-0.56(-0.73%)
Aug 04, 2017	76.82	77.12	76.09	76.42	1,431,906	-0.30(-0.40%)
Aug 03, 2017	77.43	78.14	76.67	76.73	1,855,438	-0.81(-1.05%)
Aug 02, 2017	79.04	79.39	76.63	77.54	3,200,321	+2.23(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.