Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.05	19.23	19.23	19.23	112,277	+0.16(+0.86%)
Aug 28, 2014	19.11	19.21	18.86	19.06	193,450	-0.06(-0.33%)
Aug 27, 2014	19.34	19.34	19.05	19.13	113,460	-0.22(-1.13%)
Aug 26, 2014	19.38	19.42	19.18	19.34	155,133	-0.06(-0.33%)
Aug 25, 2014	19.33	19.55	19.19	19.41	147,136	+0.22(+1.14%)
Aug 22, 2014	19.11	19.34	19.01	19.19	223,694	+0.10(+0.53%)
Aug 21, 2014	18.87	19.16	18.87	19.09	238,934	+0.26(+1.41%)
Aug 20, 2014	18.82	18.86	18.58	18.82	107,638	-0.05(-0.24%)
Aug 19, 2014	19.01	19.08	18.67	18.87	199,547	-0.07(-0.39%)
Aug 18, 2014	19.06	19.22	18.69	18.94	215,792	+0.03(+0.14%)
Aug 15, 2014	18.52	18.92	18.19	18.92	301,976	+0.59(+3.24%)
Aug 14, 2014	18.10	18.39	18.02	18.32	841,999	+0.32(+1.77%)
Aug 13, 2014	18.30	18.34	17.95	18.00	158,687	-0.24(-1.30%)
Aug 12, 2014	18.05	18.27	17.98	18.24	421,850	+0.15(+0.81%)
Aug 11, 2014	18.27	18.38	17.79	18.09	405,899	-0.04(-0.20%)
Aug 08, 2014	17.34	18.11	17.31	18.13	851,754	+1.25(+7.41%)
Aug 07, 2014	16.56	16.97	16.53	16.88	239,389	+0.31(+1.87%)
Aug 06, 2014	16.05	16.67	16.02	16.57	315,938	+0.40(+2.48%)
Aug 05, 2014	15.93	16.31	15.92	16.17	126,541	+0.18(+1.14%)
Aug 04, 2014	16.10	16.17	15.76	15.99	193,966	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.