Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	105.72	105.72	104.33	105.53	327,853	+0.35(+0.34%)
Aug 30, 2012	105.56	105.75	104.83	105.17	177,509	-0.65(-0.61%)
Aug 29, 2012	106.52	106.82	105.72	105.82	182,729	-0.25(-0.24%)
Aug 27, 2012	106.11	106.40	105.26	106.07	148,285	+0.06(+0.06%)
Aug 24, 2012	105.49	106.32	105.20	106.01	207,444	+0.43(+0.41%)
Aug 23, 2012	105.08	106.50	104.56	105.58	352,280	+0.28(+0.26%)
Aug 22, 2012	104.51	105.34	103.69	105.30	214,224	+0.76(+0.73%)
Aug 21, 2012	104.13	104.73	103.94	104.53	257,048	+0.48(+0.46%)
Aug 20, 2012	104.85	104.98	103.90	104.06	441,144	-0.72(-0.69%)
Aug 17, 2012	104.56	105.31	104.42	104.78	607,638	+0.22(+0.21%)
Aug 16, 2012	104.99	105.11	103.86	104.56	547,197	-0.32(-0.30%)
Aug 15, 2012	104.65	105.01	104.31	104.88	256,872	+0.38(+0.36%)
Aug 14, 2012	105.76	105.76	104.29	104.50	211,342	-0.68(-0.65%)
Aug 13, 2012	104.99	105.53	104.49	105.18	151,756	-0.15(-0.14%)
Aug 10, 2012	105.22	105.65	104.53	105.33	298,609	+0.28(+0.27%)
Aug 09, 2012	104.47	105.62	103.89	105.04	411,091	+0.33(+0.31%)
Aug 08, 2012	106.72	106.72	104.22	104.72	244,832	-1.87(-1.75%)
Aug 07, 2012	108.13	108.51	106.36	106.58	302,104	-1.47(-1.36%)
Aug 06, 2012	108.57	108.73	107.67	108.05	289,406	-0.23(-0.21%)
Aug 03, 2012	109.30	109.66	107.99	108.28	220,912	-0.23(-0.21%)
Aug 02, 2012	109.26	109.26	107.36	108.51	432,883	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.