Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	103.62	104.54	102.39	102.62	308,943	-0.82(-0.79%)
Aug 29, 2013	103.45	103.91	102.75	103.43	444,939	-0.21(-0.21%)
Aug 28, 2013	104.81	104.92	103.39	103.65	184,501	-0.94(-0.90%)
Aug 27, 2013	104.86	106.20	104.31	104.58	290,760	-1.03(-0.98%)
Aug 26, 2013	105.40	106.16	105.34	105.62	278,348	+0.11(+0.10%)
Aug 23, 2013	105.53	106.04	104.53	105.51	424,969	+0.00(+0.00%)
Aug 22, 2013	105.04	105.77	103.71	105.51	221,207	+0.89(+0.86%)
Aug 21, 2013	104.94	106.26	103.83	104.61	331,223	-0.81(-0.77%)
Aug 20, 2013	103.81	106.14	103.81	105.42	316,128	+1.84(+1.78%)
Aug 19, 2013	103.83	104.34	103.17	103.58	323,695	-0.20(-0.19%)
Aug 16, 2013	107.04	107.21	103.70	103.78	412,596	-3.77(-3.50%)
Aug 15, 2013	108.55	108.55	106.69	107.55	231,799	-1.95(-1.78%)
Aug 14, 2013	110.51	110.70	109.25	109.50	149,201	-0.84(-0.77%)
Aug 13, 2013	111.53	112.02	109.89	110.34	147,280	-1.76(-1.57%)
Aug 12, 2013	112.88	113.44	110.93	112.10	150,758	-0.77(-0.68%)
Aug 09, 2013	111.48	113.60	111.35	112.88	140,417	+1.09(+0.98%)
Aug 08, 2013	112.96	113.22	111.69	111.78	204,444	-0.95(-0.84%)
Aug 07, 2013	112.93	113.49	112.30	112.73	126,691	-0.31(-0.28%)
Aug 06, 2013	113.58	114.61	112.55	113.04	107,933	-0.56(-0.49%)
Aug 05, 2013	113.28	114.60	112.88	113.60	335,079	+0.43(+0.38%)
Aug 02, 2013	114.97	116.08	112.91	113.17	306,256	-2.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.