Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.17	33.26	33.17	33.25	20,745	+0.21(+0.62%)
Aug 30, 2017	32.86	33.09	32.86	33.04	16,365	+0.23(+0.72%)
Aug 29, 2017	32.71	32.86	32.71	32.81	91,680	-0.11(-0.34%)
Aug 28, 2017	32.98	32.98	32.85	32.92	121,758	+0.02(+0.07%)
Aug 25, 2017	32.94	33.00	32.84	32.90	20,150	+0.08(+0.24%)
Aug 24, 2017	32.97	33.10	32.78	32.82	31,952	-0.01(-0.03%)
Aug 23, 2017	32.89	32.91	32.80	32.83	24,442	-0.25(-0.77%)
Aug 22, 2017	32.82	33.16	32.82	33.08	35,677	+0.36(+1.09%)
Aug 21, 2017	32.70	32.78	32.53	32.72	73,294	+0.04(+0.11%)
Aug 18, 2017	32.82	32.88	32.67	32.69	31,987	-0.17(-0.51%)
Aug 17, 2017	33.30	33.35	32.86	32.86	93,868	-0.54(-1.63%)
Aug 16, 2017	33.34	33.48	33.32	33.40	23,266	+0.10(+0.31%)
Aug 15, 2017	33.61	33.61	33.25	33.30	28,508	-0.25(-0.76%)
Aug 14, 2017	33.53	33.70	33.42	33.55	42,968	+0.26(+0.78%)
Aug 11, 2017	33.15	33.38	33.12	33.29	51,885	+0.06(+0.18%)
Aug 10, 2017	33.52	33.59	33.17	33.23	98,539	-0.41(-1.23%)
Aug 09, 2017	33.53	33.67	33.38	33.64	71,962	-0.23(-0.69%)
Aug 08, 2017	33.89	34.05	33.82	33.88	35,742	+0.04(+0.11%)
Aug 07, 2017	33.81	33.92	33.77	33.84	34,391	+0.08(+0.22%)
Aug 04, 2017	33.78	33.80	33.62	33.77	35,265	+0.03(+0.08%)
Aug 03, 2017	33.79	33.90	33.70	33.74	55,917	-0.07(-0.19%)
Aug 02, 2017	33.92	33.92	33.63	33.80	57,946	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.