Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.55	63.35	62.30	63.03	225,926	+0.50(+0.79%)
Aug 28, 2020	62.72	62.80	62.32	62.53	244,095	+0.21(+0.34%)
Aug 27, 2020	62.85	62.87	61.86	62.32	149,254	-0.12(-0.19%)
Aug 26, 2020	61.60	62.59	61.59	62.44	140,070	+0.94(+1.53%)
Aug 25, 2020	61.25	61.49	60.87	61.49	566,788	+0.25(+0.41%)
Aug 24, 2020	61.19	61.46	60.73	61.24	199,236	+0.62(+1.03%)
Aug 21, 2020	60.39	60.70	60.35	60.62	139,130	+0.30(+0.50%)
Aug 20, 2020	59.73	60.50	59.60	60.32	191,243	+0.28(+0.47%)
Aug 19, 2020	60.59	60.59	59.93	60.03	232,494	-0.36(-0.60%)
Aug 18, 2020	60.04	60.52	59.69	60.39	243,270	+0.78(+1.30%)
Aug 17, 2020	58.99	59.67	58.99	59.62	158,868	+1.06(+1.81%)
Aug 14, 2020	58.68	58.68	58.26	58.56	205,710	+0.03(+0.05%)
Aug 13, 2020	58.43	59.01	58.39	58.53	613,850	+0.19(+0.33%)
Aug 12, 2020	57.84	58.40	57.67	58.33	176,923	+1.20(+2.11%)
Aug 11, 2020	57.69	58.01	57.00	57.13	120,689	-0.38(-0.66%)
Aug 10, 2020	57.39	57.63	56.93	57.51	201,285	+0.29(+0.51%)
Aug 07, 2020	57.38	57.66	56.75	57.22	156,109	-0.23(-0.41%)
Aug 06, 2020	57.08	57.60	56.88	57.45	147,294	+0.32(+0.56%)
Aug 05, 2020	56.56	57.22	56.45	57.13	155,838	+0.77(+1.36%)
Aug 04, 2020	55.94	56.36	55.83	56.36	1,159,551	+0.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.