Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
22.74
22.74
22.63
22.64
48,948
-0.20(-0.87%)
Aug 30, 2016
22.85
22.85
22.84
22.84
4,467
-0.02(-0.08%)
Aug 29, 2016
22.78
22.88
22.78
22.86
5,555
+0.19(+0.83%)
Aug 26, 2016
22.81
22.91
22.63
22.67
26,412
-0.15(-0.66%)
Aug 25, 2016
22.79
22.83
22.78
22.82
20,368
-0.04(-0.17%)
Aug 24, 2016
22.88
22.88
22.83
22.86
12,659
-0.09(-0.37%)
Aug 23, 2016
23.01
23.01
22.95
22.95
17,301
+0.10(+0.45%)
Aug 22, 2016
22.89
22.89
22.81
22.84
1,151
-0.14(-0.62%)
Aug 18, 2016
22.98
22.98
22.98
22.98
5,928
+0.32(+1.40%)
Aug 17, 2016
22.61
22.67
22.61
22.67
359
-0.01(-0.06%)
Aug 16, 2016
22.71
22.71
22.66
22.68
9,885
-0.18(-0.79%)
Aug 15, 2016
22.79
22.86
22.79
22.86
3,512
+0.15(+0.67%)
Aug 12, 2016
22.71
22.71
22.69
22.71
1,298
-0.14(-0.62%)
Aug 11, 2016
22.70
22.86
22.70
22.85
88,215
+0.21(+0.92%)
Aug 10, 2016
22.68
22.68
22.60
22.64
60,463
-0.08(-0.33%)
Aug 09, 2016
22.70
22.73
22.68
22.72
61,521
+0.20(+0.88%)
Aug 08, 2016
22.60
22.60
22.50
22.52
99,848
+0.02(+0.08%)
Aug 05, 2016
22.47
22.51
22.47
22.50
89,201
+0.34(+1.53%)
Aug 04, 2016
22.08
22.21
22.07
22.16
701,945
+0.14(+0.64%)
Aug 03, 2016
22.03
22.03
22.00
22.02
14,284
-0.09(-0.43%)
Aug 02, 2016
22.17
22.17
22.05
22.11
28,304
-0.27(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.