Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.64	27.64	27.64	0	+0.00(+0.00%)
Aug 30, 2018	27.69	27.69	27.64	27.64	759	-0.18(-0.63%)
Aug 29, 2018	27.82			27.82	96	+0.00(+0.00%)
Aug 28, 2018	27.82			27.82	128	+0.00(+0.00%)
Aug 27, 2018	27.82	27.82	27.82	27.82	773	+0.09(+0.32%)
Aug 24, 2018	27.73	27.73	27.73	27.73	205	+0.43(+1.56%)
Aug 23, 2018		27.31	27.31	27.31	0	+0.00(+0.00%)
Aug 22, 2018	27.31	27.31	27.31	27.31	1	+0.00(+0.00%)
Aug 21, 2018	27.33	27.46	27.31	27.31	1,313	+0.30(+1.12%)
Aug 20, 2018	27.00	27.00	27.00	27.00	633	+0.11(+0.40%)
Aug 17, 2018	26.90	26.90	26.90	26.90	616	+0.02(+0.07%)
Aug 16, 2018	26.89	26.89	26.88	26.88	3,858	-0.11(-0.40%)
Aug 15, 2018	27.04	27.04	26.82	26.98	580	-0.25(-0.93%)
Aug 14, 2018	27.29	27.31	27.24	27.24	10,412	+0.09(+0.32%)
Aug 13, 2018	27.33	27.33	27.11	27.15	17,356	-0.23(-0.85%)
Aug 10, 2018	27.38	27.38	27.38	27.38	616	-0.50(-1.80%)
Aug 09, 2018	27.88	27.88	27.88	27.88	699	-0.03(-0.11%)
Aug 08, 2018	28.00	28.00	27.86	27.92	1,603	+0.29(+1.05%)
Aug 07, 2018	27.63	27.63	27.63	27.63	132	+0.00(+0.00%)
Aug 06, 2018	27.63			27.63	10	+0.00(+0.00%)
Aug 03, 2018	27.63	27.63	27.63	27.63	102	-0.24(-0.87%)
Aug 02, 2018	27.87	27.87	27.87	27.87	42	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.