Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
24.61
24.61
24.61
24.61
100
+0.26(+1.08%)
Aug 29, 2019
24.34
24.35
24.34
24.35
102
+0.10(+0.40%)
Aug 28, 2019
24.26
24.26
24.26
24.26
3
+0.21(+0.88%)
Aug 27, 2019
24.04
24.04
24.04
24.04
3
-0.01(-0.03%)
Aug 26, 2019
24.05
24.05
24.05
24.05
16
+0.11(+0.45%)
Aug 23, 2019
23.94
23.94
23.94
23.94
100
-0.26(-1.06%)
Aug 22, 2019
24.20
24.20
24.20
24.20
7
-0.32(-1.31%)
Aug 21, 2019
24.52
24.52
24.52
24.52
0
+0.17(+0.70%)
Aug 20, 2019
24.35
24.35
24.35
24.35
0
+0.14(+0.57%)
Aug 19, 2019
24.23
24.23
24.21
24.21
307
+0.08(+0.31%)
Aug 16, 2019
24.14
24.14
24.14
24.14
100
+0.24(+0.99%)
Aug 15, 2019
24.01
24.01
23.90
23.90
211
+0.06(+0.27%)
Aug 14, 2019
23.91
23.96
23.83
23.83
841
-0.37(-1.54%)
Aug 13, 2019
23.95
24.21
23.95
24.21
100
+0.02(+0.08%)
Aug 12, 2019
24.19
24.19
24.19
2
+0.00(+0.00%)
Aug 09, 2019
24.19
24.19
24.19
24.19
100
+0.05(+0.22%)
Aug 08, 2019
24.13
24.13
24.13
24.13
26
+0.04(+0.17%)
Aug 07, 2019
23.66
24.09
23.66
24.09
580
-0.01(-0.03%)
Aug 06, 2019
24.10
24.10
24.10
24.10
126
+0.15(+0.64%)
Aug 05, 2019
24.08
24.08
23.95
23.95
153
-0.77(-3.11%)
Aug 02, 2019
24.71
24.71
24.71
24.71
100
-0.26(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.