Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.24	13.32	13.24	13.32	8,632	-0.20(-1.48%)
Aug 28, 2009	13.89	13.92	13.50	13.52	25,875	-0.19(-1.40%)
Aug 27, 2009	13.67	13.71	13.51	13.71	10,671	-0.03(-0.18%)
Aug 26, 2009	13.68	13.76	13.66	13.74	5,548	+0.00(+0.00%)
Aug 25, 2009	13.74	13.82	13.72	13.74	10,614	+0.04(+0.30%)
Aug 24, 2009	13.96	13.96	13.66	13.70	87,311	-0.03(-0.24%)
Aug 21, 2009	13.56	13.77	13.56	13.73	11,514	+0.32(+2.42%)
Aug 20, 2009	13.30	13.40	13.30	13.40	6,598	+0.15(+1.13%)
Aug 19, 2009	13.01	13.25	12.95	13.25	23,194	+0.07(+0.57%)
Aug 18, 2009	13.05	13.18	13.01	13.18	13,158	+0.22(+1.67%)
Aug 17, 2009	13.06	13.06	12.86	12.96	19,791	-0.28(-2.14%)
Aug 14, 2009	13.41	13.42	13.09	13.25	11,713	-0.27(-1.97%)
Aug 13, 2009	13.59	13.59	13.39	13.51	37,625	+0.00(+0.00%)
Aug 12, 2009	13.36	13.62	13.36	13.51	80,606	+0.24(+1.82%)
Aug 11, 2009	13.47	13.47	13.20	13.27	30,355	-0.25(-1.85%)
Aug 10, 2009	13.42	13.55	13.41	13.52	15,413	+0.04(+0.31%)
Aug 07, 2009	13.21	13.58	13.18	13.48	13,193	+0.39(+2.99%)
Aug 06, 2009	13.36	13.38	13.09	13.09	13,031	-0.19(-1.44%)
Aug 05, 2009	13.25	13.29	13.15	13.28	21,466	-0.20(-1.48%)
Aug 04, 2009	13.29	13.50	13.29	13.48	3,984	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.