Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.61	39.01	38.61	38.82	3,016	+0.31(+0.80%)
Aug 30, 2017	38.48	38.54	38.46	38.52	14,668	+0.07(+0.19%)
Aug 29, 2017	38.08	38.50	38.08	38.44	14,095	+0.02(+0.05%)
Aug 28, 2017	38.42	38.53	38.32	38.42	17,037	+0.14(+0.38%)
Aug 25, 2017	38.21	38.40	38.15	38.28	11,321	+0.07(+0.19%)
Aug 24, 2017	38.17	38.28	38.11	38.21	5,914	+0.19(+0.50%)
Aug 23, 2017	37.92	38.16	37.92	38.02	11,259	-0.19(-0.50%)
Aug 22, 2017	38.05	38.29	38.05	38.21	18,139	+0.28(+0.74%)
Aug 21, 2017	38.11	38.11	37.83	37.93	5,429	-0.18(-0.47%)
Aug 18, 2017	37.82	38.26	37.77	38.11	14,231	-0.01(-0.02%)
Aug 17, 2017	38.66	38.66	38.12	38.12	11,747	-0.53(-1.38%)
Aug 16, 2017	38.82	39.05	38.65	38.65	19,302	-0.15(-0.40%)
Aug 15, 2017	39.19	39.19	38.80	38.80	10,576	-0.24(-0.62%)
Aug 14, 2017	38.60	39.16	38.60	39.05	5,560	+0.60(+1.57%)
Aug 11, 2017	38.37	38.68	38.34	38.44	27,068	-0.17(-0.44%)
Aug 10, 2017	38.89	38.97	38.61	38.61	8,890	-0.56(-1.43%)
Aug 09, 2017	39.15	39.29	39.00	39.17	10,517	-0.38(-0.97%)
Aug 08, 2017	39.59	40.04	39.55	39.56	8,666	+0.04(+0.09%)
Aug 07, 2017	39.70	39.73	39.45	39.52	9,490	-0.09(-0.22%)
Aug 04, 2017	39.52	39.68	39.44	39.61	9,005	+0.25(+0.64%)
Aug 03, 2017	39.55	39.66	39.32	39.35	12,860	-0.32(-0.82%)
Aug 02, 2017	39.92	39.93	39.59	39.68	13,110	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.