Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2900	0.3130	0.2900	0.3060	833,404	+0.02(+5.15%)
Aug 30, 2017	0.2898	0.2910	0.2823	0.2910	243,465	+0.00(+1.36%)
Aug 29, 2017	0.2800	0.2898	0.2800	0.2871	333,731	+0.01(+2.54%)
Aug 28, 2017	0.2850	0.2971	0.2800	0.2800	338,225	-0.01(-3.41%)
Aug 25, 2017	0.2925	0.2950	0.2800	0.2899	328,863	+0.00(+0.83%)
Aug 24, 2017	0.2900	0.3000	0.2850	0.2875	332,813	+0.00(+0.88%)
Aug 23, 2017	0.2735	0.2880	0.2735	0.2850	355,443	+0.00(+0.60%)
Aug 22, 2017	0.2700	0.2900	0.2700	0.2833	352,066	+0.01(+3.02%)
Aug 21, 2017	0.2864	0.2900	0.2750	0.2750	630,119	-0.02(-6.59%)
Aug 18, 2017	0.2900	0.2945	0.2801	0.2944	366,719	+0.00(+1.66%)
Aug 17, 2017	0.3100	0.3190	0.2800	0.2896	1,207,978	-0.02(-6.58%)
Aug 16, 2017	0.3240	0.3350	0.2900	0.3100	1,069,447	-0.00(-0.32%)
Aug 15, 2017	0.2852	0.3299	0.2850	0.3110	1,090,559	+0.02(+6.51%)
Aug 14, 2017	0.2888	0.2930	0.2800	0.2920	398,949	+0.02(+8.15%)
Aug 11, 2017	0.2940	0.2940	0.2700	0.2700	427,733	-0.01(-4.59%)
Aug 10, 2017	0.3000	0.3048	0.2800	0.2830	781,560	-0.02(-5.03%)
Aug 09, 2017	0.2700	0.3000	0.2650	0.2980	721,696	+0.03(+10.99%)
Aug 08, 2017	0.2918	0.2918	0.2612	0.2685	2,008,279	-0.02(-7.95%)
Aug 07, 2017	0.3100	0.3100	0.2800	0.2917	888,374	-0.01(-2.77%)
Aug 04, 2017	0.3144	0.3144	0.2950	0.3000	427,034	+0.00(+0.17%)
Aug 03, 2017	0.3000	0.3100	0.2859	0.2995	529,893	-0.00(-0.17%)
Aug 02, 2017	0.3300	0.3300	0.2850	0.3000	1,268,744	-0.03(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.