Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.68	36.68	36.44	36.53	1,862	-0.36(-0.97%)
Aug 30, 2016	37.02	37.04	36.82	36.89	5,080	-0.12(-0.33%)
Aug 29, 2016	36.78	37.01	36.78	37.01	3,583	+0.38(+1.04%)
Aug 26, 2016	37.22	37.45	36.63	36.63	2,816	-0.39(-1.04%)
Aug 25, 2016	36.92	37.09	36.92	37.01	4,758	-0.04(-0.10%)
Aug 24, 2016	36.91	37.08	36.90	37.05	2,743	+0.00(+0.01%)
Aug 23, 2016	37.40	37.40	37.05	37.05	1,934	-0.08(-0.21%)
Aug 22, 2016	37.12	37.12	37.12	37.12	429	-0.27(-0.71%)
Aug 19, 2016	37.39	37.39	37.39	37.39	198	-0.44(-1.15%)
Aug 18, 2016	37.75	37.83	37.75	37.83	1,113	+0.34(+0.90%)
Aug 17, 2016	37.44	37.49	37.26	37.49	1,437	-0.28(-0.75%)
Aug 16, 2016	37.72	37.80	37.68	37.77	3,811	-0.18(-0.48%)
Aug 15, 2016	37.90	37.97	37.89	37.96	5,682	+0.43(+1.14%)
Aug 12, 2016	37.74	37.74	37.52	37.53	14,642	-0.26(-0.69%)
Aug 11, 2016	37.70	37.79	37.69	37.79	2,804	+0.44(+1.17%)
Aug 10, 2016	37.67	37.67	37.35	37.35	1,848	-0.18(-0.47%)
Aug 09, 2016	37.41	37.53	37.41	37.53	14,208	+0.27(+0.72%)
Aug 08, 2016	37.19	37.26	37.19	37.26	5,450	+0.34(+0.91%)
Aug 05, 2016	36.76	36.93	36.76	36.92	5,446	+0.63(+1.73%)
Aug 03, 2016	36.24	36.30	36.24	36.30	171	+0.16(+0.44%)
Aug 02, 2016	36.20	36.21	36.03	36.14	32,650	-0.34(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.