Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.93	44.03	43.86	44.02	356,288	+0.38(+0.87%)
Aug 30, 2017	43.89	43.97	43.58	43.64	343,155	-0.26(-0.60%)
Aug 29, 2017	43.77	43.90	43.65	43.90	19,387	-0.01(-0.02%)
Aug 28, 2017	44.04	44.04	43.88	43.91	7,912	-0.07(-0.17%)
Aug 25, 2017	43.93	44.04	43.93	43.99	71,499	+0.30(+0.69%)
Aug 24, 2017	43.65	43.77	43.57	43.68	25,375	+0.10(+0.22%)
Aug 23, 2017	43.33	43.63	43.33	43.59	25,742	+0.14(+0.31%)
Aug 22, 2017	43.29	43.54	43.29	43.45	69,381	+0.40(+0.92%)
Aug 21, 2017	43.06	43.13	42.92	43.06	35,971	+0.12(+0.29%)
Aug 18, 2017	42.77	43.08	42.68	42.93	12,942	+0.40(+0.95%)
Aug 17, 2017	43.00	43.00	42.53	42.53	14,848	-0.59(-1.37%)
Aug 16, 2017	43.04	43.12	42.97	43.12	23,321	+0.40(+0.94%)
Aug 15, 2017	42.63	42.75	42.52	42.71	13,744	-0.01(-0.02%)
Aug 14, 2017	42.88	42.89	42.72	42.72	11,283	+0.21(+0.49%)
Aug 11, 2017	42.41	42.61	42.38	42.51	17,262	+0.09(+0.20%)
Aug 10, 2017	42.85	42.85	42.41	42.43	27,700	-0.72(-1.67%)
Aug 09, 2017	43.04	43.15	42.95	43.15	26,739	-0.21(-0.48%)
Aug 08, 2017	43.44	43.59	43.31	43.36	18,834	+0.06(+0.14%)
Aug 07, 2017	43.09	43.32	43.09	43.30	23,784	+0.19(+0.45%)
Aug 04, 2017	43.06	43.10	42.86	43.10	49,336	+0.18(+0.42%)
Aug 03, 2017	42.92	42.95	42.86	42.92	38,137	-0.03(-0.07%)
Aug 02, 2017	42.95	43.01	42.84	42.95	16,808	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.