Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.97	46.02	45.56	45.56	8,162	-0.27(-0.60%)
Aug 30, 2022	45.98	45.98	45.75	45.83	4,184	-0.56(-1.20%)
Aug 29, 2022	46.35	46.55	46.35	46.39	11,850	-0.04(-0.08%)
Aug 26, 2022	47.05	47.16	46.43	46.43	13,185	-0.51(-1.08%)
Aug 25, 2022	46.95	46.95	46.70	46.93	44,594	+0.55(+1.18%)
Aug 24, 2022	46.45	46.48	46.34	46.38	15,743	-0.17(-0.37%)
Aug 23, 2022	46.75	46.75	46.51	46.56	42,169	+0.24(+0.52%)
Aug 22, 2022	46.31	46.38	46.28	46.32	2,709	-0.18(-0.38%)
Aug 19, 2022	46.65	46.65	46.41	46.49	5,074	-0.48(-1.01%)
Aug 18, 2022	46.97	46.98	46.83	46.97	5,288	-0.29(-0.61%)
Aug 17, 2022	47.10	47.35	47.06	47.25	6,945	-0.05(-0.11%)
Aug 16, 2022	47.03	47.36	47.03	47.31	11,871	+0.18(+0.39%)
Aug 15, 2022	47.02	47.20	47.02	47.13	4,251	-0.34(-0.72%)
Aug 12, 2022	47.13	47.48	47.13	47.47	8,478	+0.48(+1.03%)
Aug 11, 2022	47.25	47.34	46.93	46.98	2,117	+0.09(+0.19%)
Aug 10, 2022	46.73	46.97	46.72	46.89	7,570	+0.67(+1.46%)
Aug 09, 2022	46.32	46.33	46.11	46.22	34,065	-0.02(-0.03%)
Aug 08, 2022	46.30	46.30	46.16	46.23	5,058	+0.40(+0.88%)
Aug 05, 2022	45.70	45.86	45.65	45.83	7,791	+0.16(+0.36%)
Aug 04, 2022	45.47	45.69	45.47	45.67	3,643	+0.22(+0.48%)
Aug 03, 2022	45.23	45.45	45.12	45.45	3,737	+0.21(+0.47%)
Aug 02, 2022	45.32	45.66	45.24	45.24	79,944	-0.47(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.