Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014	49.34	49.34	49.34	49.34	257	-0.37(-0.75%)
Aug 27, 2014	49.75	49.75	49.72	49.72	903	+0.23(+0.46%)
Aug 26, 2014	49.49	49.49	49.49	49.49	167	+0.09(+0.17%)
Aug 25, 2014	49.40	49.40	49.40	49.40	77	+0.00(+0.00%)
Aug 19, 2014	49.40	49.40	49.40	49.40	128	+0.52(+1.06%)
Aug 18, 2014	48.88	48.88	48.88	48.88	21	+0.00(+0.00%)
Aug 15, 2014	48.88	48.88	48.88	48.88	20	+0.00(+0.00%)
Aug 14, 2014	48.88	48.88	48.88	48.88	508	+1.43(+3.02%)
Aug 07, 2014	47.48	47.45	47.45	47.45	386	-0.27(-0.56%)
Aug 06, 2014	47.72	47.72	47.72	47.72	12	-0.00(-0.00%)
Aug 05, 2014	48.16	48.16	47.72	47.72	2,870	-0.80(-1.65%)
Aug 04, 2014	48.52	48.52	48.52	48.52	386	+0.54(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.