Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.00	42.00	41.83	41.86	3,647	-0.36(-0.86%)
Aug 30, 2016	42.29	42.29	42.11	42.23	2,373	-0.03(-0.08%)
Aug 29, 2016	42.05	42.30	42.05	42.26	3,484	+0.12(+0.28%)
Aug 26, 2016	42.12	42.14	42.12	42.14	1,570	-0.04(-0.09%)
Aug 25, 2016	42.28	42.28	42.18	42.18	254	+0.00(+0.00%)
Aug 24, 2016	42.16	42.26	42.11	42.18	2,760	-0.10(-0.24%)
Aug 23, 2016	42.69	42.69	42.28	42.28	40,793	+0.07(+0.17%)
Aug 22, 2016	42.22	42.39	42.21	42.21	3,810	-0.62(-1.44%)
Aug 19, 2016	42.62	42.83	42.62	42.83	1,896	-0.08(-0.19%)
Aug 18, 2016	43.04	43.04	42.91	42.91	2,545	+0.35(+0.83%)
Aug 17, 2016	42.48	42.58	42.48	42.56	3,636	-0.44(-1.02%)
Aug 16, 2016	43.24	43.24	43.00	43.00	4,839	-0.23(-0.53%)
Aug 15, 2016	43.26	43.31	43.05	43.23	10,533	+0.46(+1.08%)
Aug 12, 2016	42.89	42.89	42.53	42.77	13,917	-0.23(-0.53%)
Aug 11, 2016	42.83	42.99	42.82	42.99	1,818	+0.39(+0.91%)
Aug 10, 2016	42.61	42.61	42.61	42.61	139	+0.06(+0.14%)
Aug 09, 2016	42.51	42.60	42.51	42.55	23,808	+0.33(+0.78%)
Aug 08, 2016	42.18	42.31	41.94	42.22	5,359	+0.28(+0.67%)
Aug 05, 2016	41.96	41.99	41.88	41.94	21,378	+0.39(+0.93%)
Aug 04, 2016	41.34	41.63	41.34	41.55	5,287	+0.12(+0.29%)
Aug 03, 2016	41.09	41.44	41.09	41.44	8,229	+0.21(+0.51%)
Aug 02, 2016	41.39	41.39	41.05	41.23	3,327	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.