Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	49.73	49.88	49.64	49.71	11,433	+0.03(+0.06%)
Aug 30, 2017	49.83	49.83	49.57	49.68	3,725	-0.00(-0.01%)
Aug 29, 2017	49.60	49.71	49.49	49.69	11,955	-0.04(-0.08%)
Aug 28, 2017	49.80	49.80	49.61	49.73	8,750	-0.04(-0.08%)
Aug 25, 2017	49.80	50.01	49.66	49.77	10,736	+0.35(+0.71%)
Aug 24, 2017	49.50	49.57	49.37	49.42	3,338	+0.08(+0.16%)
Aug 23, 2017	49.06	49.41	49.06	49.34	7,816	+0.16(+0.33%)
Aug 22, 2017	48.93	49.28	48.93	49.18	4,169	+0.54(+1.11%)
Aug 21, 2017	48.56	48.82	48.56	48.63	1,044	+0.01(+0.02%)
Aug 18, 2017	48.53	48.85	48.52	48.63	14,286	+0.10(+0.20%)
Aug 17, 2017	49.04	49.04	48.43	48.53	27,007	-0.37(-0.76%)
Aug 16, 2017	48.79	49.05	48.56	48.90	7,843	+0.43(+0.89%)
Aug 15, 2017	48.47	48.47	48.36	48.47	2,280	+0.00(+0.01%)
Aug 14, 2017	48.58	48.74	48.47	48.47	19,777	+0.20(+0.42%)
Aug 11, 2017	48.20	48.38	48.11	48.26	5,846	+0.17(+0.35%)
Aug 10, 2017	48.52	48.52	48.09	48.09	4,483	-0.82(-1.69%)
Aug 09, 2017	48.81	48.92	48.55	48.92	12,778	-0.31(-0.62%)
Aug 08, 2017	49.41	49.48	49.05	49.22	6,930	+0.03(+0.07%)
Aug 07, 2017	49.16	49.19	49.16	49.19	4,105	+0.20(+0.41%)
Aug 04, 2017	49.12	49.12	48.91	48.99	4,938	+0.12(+0.25%)
Aug 03, 2017	48.84	48.91	48.65	48.87	8,211	-0.14(-0.28%)
Aug 02, 2017	49.04	49.07	48.66	49.01	4,286	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.