Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.59	49.59	49.59	0	+0.26(+0.52%)
Aug 30, 2018	49.57	49.59	49.24	49.33	4,896	-0.88(-1.75%)
Aug 29, 2018	49.96	50.21	49.96	50.21	3,838	+0.18(+0.36%)
Aug 28, 2018	50.18	50.18	49.80	50.03	3,041	+0.01(+0.02%)
Aug 27, 2018	49.97	50.11	49.97	50.02	3,523	+0.57(+1.14%)
Aug 24, 2018	49.50	49.50	49.28	49.45	2,425	+0.63(+1.30%)
Aug 23, 2018	49.03	49.38	48.71	48.82	6,688	-0.45(-0.90%)
Aug 22, 2018	49.03	49.27	49.03	49.26	4,609	+0.19(+0.39%)
Aug 21, 2018	49.02	49.07	49.02	49.07	2,603	+0.67(+1.39%)
Aug 20, 2018	48.18	48.40	48.18	48.40	4,306	+0.03(+0.06%)
Aug 17, 2018	48.09	48.37	47.86	48.37	4,122	+0.09(+0.20%)
Aug 16, 2018	48.08	48.48	48.02	48.27	473,254	+0.82(+1.74%)
Aug 15, 2018	47.52	47.60	47.39	47.45	7,004	-1.06(-2.18%)
Aug 14, 2018	48.54	48.54	48.36	48.51	3,295	+0.27(+0.57%)
Aug 13, 2018	48.70	48.70	48.06	48.23	16,861	-0.66(-1.35%)
Aug 10, 2018	50.36	50.36	48.74	48.89	12,490	-1.01(-2.02%)
Aug 09, 2018	50.11	50.27	49.90	49.90	6,642	-0.13(-0.26%)
Aug 08, 2018	49.55	50.09	48.98	50.03	1,657	+0.05(+0.09%)
Aug 07, 2018	50.48	50.58	49.98	49.98	2,995	+0.43(+0.87%)
Aug 06, 2018	49.44	49.84	49.44	49.55	5,789	-0.44(-0.87%)
Aug 03, 2018	49.82	50.14	49.67	49.99	8,731	+0.35(+0.70%)
Aug 02, 2018	49.55	49.77	49.55	49.64	3,816	-0.66(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.