Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.60	47.83	47.56	47.73	10,692	+0.36(+0.77%)
Aug 29, 2019	47.11	47.46	47.07	47.37	15,139	+0.43(+0.91%)
Aug 28, 2019	46.81	47.04	46.77	46.94	30,439	+0.09(+0.19%)
Aug 27, 2019	47.20	47.20	46.76	46.85	17,858	+0.00(+0.00%)
Aug 26, 2019	46.97	46.97	46.72	46.85	16,119	+0.22(+0.47%)
Aug 23, 2019	47.16	47.25	46.57	46.63	7,754	-0.50(-1.06%)
Aug 22, 2019	47.19	47.19	47.02	47.13	11,509	-0.36(-0.76%)
Aug 21, 2019	47.69	47.69	47.48	47.49	3,687	+0.19(+0.41%)
Aug 20, 2019	47.36	47.43	47.20	47.30	6,583	+0.14(+0.29%)
Aug 19, 2019	47.24	47.40	47.07	47.16	5,064	+0.14(+0.31%)
Aug 16, 2019	46.80	47.05	46.69	47.01	8,812	+0.57(+1.24%)
Aug 15, 2019	46.56	46.59	46.21	46.44	20,587	+0.10(+0.22%)
Aug 14, 2019	46.68	46.72	46.33	46.34	5,806	-1.04(-2.19%)
Aug 13, 2019	46.65	47.43	46.49	47.37	8,282	+0.40(+0.84%)
Aug 12, 2019	46.97	47.06	46.87	46.98	4,286	-0.48(-1.02%)
Aug 09, 2019	47.46	47.60	47.40	47.46	6,109	-0.42(-0.87%)
Aug 08, 2019	47.53	47.93	47.50	47.87	8,610	+0.72(+1.53%)
Aug 07, 2019	46.71	47.38	46.71	47.15	14,907	+0.07(+0.16%)
Aug 06, 2019	47.30	47.41	46.84	47.08	3,269	+0.57(+1.22%)
Aug 05, 2019	47.12	47.12	46.29	46.51	5,242	-1.58(-3.29%)
Aug 02, 2019	48.42	48.42	47.96	48.09	5,639	-0.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.