Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.26	62.40	62.26	62.30	3,302	+0.61(+0.99%)
Aug 30, 2021	61.63	61.78	61.63	61.69	1,804	+0.24(+0.39%)
Aug 27, 2021	61.18	61.50	61.18	61.45	3,538	+0.56(+0.92%)
Aug 26, 2021	61.08	61.08	60.89	60.89	1,216	-0.45(-0.73%)
Aug 25, 2021	61.25	61.40	61.15	61.34	1,746	+0.03(+0.05%)
Aug 24, 2021	61.27	61.31	60.96	61.31	1,661	+0.90(+1.49%)
Aug 23, 2021	60.49	60.57	60.25	60.41	14,876	+0.45(+0.75%)
Aug 20, 2021	59.60	60.03	59.60	59.96	5,567	-0.06(-0.10%)
Aug 19, 2021	60.35	60.35	60.02	60.02	884	-0.59(-0.98%)
Aug 18, 2021	60.84	61.04	60.61	60.61	1,833	-0.00(-0.01%)
Aug 17, 2021	60.88	60.88	60.36	60.61	21,261	-0.61(-1.00%)
Aug 16, 2021	61.19	61.23	60.85	61.23	4,381	-0.13(-0.22%)
Aug 13, 2021	61.28	61.39	61.28	61.36	1,516	-0.05(-0.09%)
Aug 12, 2021	61.31	61.41	61.11	61.41	1,557	-0.34(-0.55%)
Aug 11, 2021	61.81	61.82	61.57	61.75	1,426	+0.28(+0.45%)
Aug 10, 2021	61.53	61.61	61.39	61.47	1,213	+0.01(+0.02%)
Aug 09, 2021	61.56	61.56	61.46	61.46	2,149	+0.33(+0.54%)
Aug 06, 2021	61.34	61.48	60.98	61.13	3,847	-0.72(-1.17%)
Aug 05, 2021	61.94	61.94	61.85	61.85	908	+0.13(+0.21%)
Aug 04, 2021	62.03	62.03	61.56	61.72	2,536	+0.05(+0.08%)
Aug 03, 2021	61.45	61.68	61.13	61.67	2,784	+0.73(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.