Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.97	50.97	50.39	50.39	1,704	+0.07(+0.13%)
Aug 30, 2022	50.91	51.07	50.27	50.32	1,713	-0.51(-1.00%)
Aug 29, 2022	50.80	51.07	50.80	50.83	2,754	-0.23(-0.44%)
Aug 26, 2022	52.24	52.24	51.05	51.05	2,481	-0.48(-0.94%)
Aug 25, 2022	51.33	51.61	51.33	51.54	1,597	+0.39(+0.76%)
Aug 24, 2022	50.93	51.24	50.93	51.15	1,640	+0.04(+0.08%)
Aug 23, 2022	51.20	51.26	50.91	51.11	4,671	+0.18(+0.36%)
Aug 22, 2022	51.16	51.17	50.89	50.93	11,312	-0.34(-0.67%)
Aug 19, 2022	51.47	51.75	51.20	51.27	2,423	-0.56(-1.08%)
Aug 18, 2022	51.97	52.15	51.71	51.83	1,710	-0.38(-0.73%)
Aug 17, 2022	52.29	52.38	52.05	52.21	1,845	-0.04(-0.07%)
Aug 16, 2022	52.06	52.29	51.67	52.24	11,927	-0.04(-0.07%)
Aug 15, 2022	52.26	52.28	52.12	52.28	1,524	-0.23(-0.43%)
Aug 12, 2022	52.25	52.55	52.25	52.51	4,906	+0.40(+0.77%)
Aug 11, 2022	52.63	53.00	52.09	52.11	3,998	+0.04(+0.08%)
Aug 10, 2022	52.03	52.07	51.95	52.07	372,023	+0.62(+1.20%)
Aug 09, 2022	51.83	51.83	51.45	51.45	1,393	+0.01(+0.03%)
Aug 08, 2022	51.42	51.43	51.42	51.43	621	+0.18(+0.35%)
Aug 05, 2022	51.50	51.50	51.25	51.25	7,947	+0.12(+0.24%)
Aug 04, 2022	51.31	51.46	51.07	51.13	2,324	+0.37(+0.73%)
Aug 03, 2022	50.84	50.93	50.76	50.76	2,890	-0.07(-0.14%)
Aug 02, 2022	50.70	51.27	50.56	50.83	2,739	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.