Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
Aug 30, 2006	16.36	16.37	16.35	16.37	795	+0.08(+0.49%)
Aug 29, 2006	16.14	16.29	16.14	16.29	682	+0.12(+0.76%)
Aug 28, 2006	16.17	16.18	16.16	16.16	1,933	+0.07(+0.44%)
Aug 25, 2006	16.13	16.13	16.05	16.09	5,571	+0.01(+0.05%)
Aug 24, 2006	16.12	16.12	16.01	16.08	3,070	+0.00(+0.00%)
Aug 23, 2006	16.19	16.19	16.08	16.08	70,955	-0.13(-0.81%)
Aug 22, 2006	16.20	16.24	16.20	16.22	795	-0.03(-0.16%)
Aug 21, 2006	16.30	16.30	16.23	16.24	5,230	-0.12(-0.75%)
Aug 18, 2006	16.30	16.37	16.30	16.37	3,525	+0.03(+0.16%)
Aug 17, 2006	16.34	16.40	16.32	16.34	7,163	+0.00(+0.00%)
Aug 16, 2006	16.20	16.34	16.20	16.34	2,729	+0.24(+1.47%)
Aug 15, 2006	15.96	16.10	15.96	16.10	8,755	+0.29(+1.84%)
Aug 14, 2006	15.89	15.96	15.79	15.81	3,752	+0.01(+0.06%)
Aug 11, 2006	15.92	15.92	15.79	15.80	3,979	-0.15(-0.94%)
Aug 10, 2006	15.84	15.95	15.84	15.95	71,523	+0.12(+0.78%)
Aug 09, 2006	16.10	16.11	15.83	15.83	9,437	-0.17(-1.04%)
Aug 08, 2006	16.15	16.16	16.00	16.00	15,692	-0.08(-0.49%)
Aug 07, 2006	16.03	16.13	16.03	16.08	6,367	-0.05(-0.33%)
Aug 04, 2006	16.33	16.33	16.13	16.13	454	-0.05(-0.33%)
Aug 03, 2006	16.01	16.18	16.01	16.18	71,865	+0.08(+0.49%)
Aug 02, 2006	16.16	16.21	16.10	16.10	6,595	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.