Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.23	19.35	18.62	18.78	2,460,580	-0.71(-3.66%)
Aug 28, 2009	19.69	19.88	19.21	19.50	1,248,224	-0.02(-0.13%)
Aug 27, 2009	19.44	19.66	18.80	19.52	2,384,269	-0.27(-1.38%)
Aug 26, 2009	20.02	20.20	19.65	19.79	2,153,159	-0.21(-1.04%)
Aug 25, 2009	19.84	20.34	19.74	20.00	2,329,155	+0.21(+1.05%)
Aug 24, 2009	19.99	20.51	19.65	19.79	1,975,285	-0.19(-0.95%)
Aug 21, 2009	19.50	20.13	19.46	19.98	1,524,675	+0.64(+3.30%)
Aug 20, 2009	18.79	19.49	18.79	19.35	2,058,108	+0.32(+1.70%)
Aug 19, 2009	18.53	19.16	18.33	19.02	1,742,620	+0.19(+1.01%)
Aug 18, 2009	17.95	18.84	17.95	18.83	2,928,828	+1.20(+6.82%)
Aug 17, 2009	18.45	18.45	17.43	17.63	3,534,887	-1.33(-7.00%)
Aug 14, 2009	19.04	19.04	18.48	18.96	1,900,037	+0.30(+1.60%)
Aug 13, 2009	18.57	19.16	18.53	18.66	2,152,498	+0.17(+0.90%)
Aug 12, 2009	18.22	18.70	18.20	18.49	1,939,448	+0.24(+1.32%)
Aug 11, 2009	18.91	18.96	18.21	18.25	2,563,644	-0.82(-4.30%)
Aug 10, 2009	18.48	19.16	18.48	19.07	2,562,367	+0.48(+2.59%)
Aug 07, 2009	18.58	18.76	18.19	18.59	2,164,839	+0.27(+1.49%)
Aug 06, 2009	18.47	18.97	18.24	18.32	3,205,405	-0.06(-0.32%)
Aug 05, 2009	18.09	18.43	17.95	18.38	2,274,695	+0.37(+2.07%)
Aug 04, 2009	18.01	18.09	17.73	18.00	1,682,377	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.