Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.52	19.52	19.52	0	-0.17(-0.85%)
Aug 30, 2018	19.83	19.92	19.56	19.69	855,689	-0.19(-0.94%)
Aug 29, 2018	19.78	19.91	19.59	19.87	869,943	+0.15(+0.75%)
Aug 28, 2018	19.83	19.91	19.63	19.73	830,101	-0.08(-0.42%)
Aug 27, 2018	19.86	20.02	19.77	19.81	737,951	+0.00(+0.00%)
Aug 24, 2018	19.95	20.00	19.73	19.81	569,524	-0.05(-0.23%)
Aug 23, 2018	19.79	19.94	19.70	19.86	762,335	+0.05(+0.23%)
Aug 22, 2018	19.61	19.91	19.61	19.81	997,791	+0.21(+1.09%)
Aug 21, 2018	19.35	19.70	19.34	19.59	810,944	+0.24(+1.25%)
Aug 20, 2018	19.25	19.45	19.18	19.35	1,040,766	+0.08(+0.43%)
Aug 17, 2018	18.79	19.32	18.69	19.27	1,093,585	+0.53(+2.83%)
Aug 16, 2018	18.66	18.78	18.43	18.74	1,056,116	+0.17(+0.90%)
Aug 15, 2018	18.57	18.84	18.38	18.57	1,040,076	-0.19(-0.99%)
Aug 14, 2018	18.79	18.92	18.69	18.76	778,277	+0.07(+0.35%)
Aug 13, 2018	18.86	18.91	18.58	18.69	1,380,699	-0.10(-0.54%)
Aug 10, 2018	18.75	18.94	18.66	18.79	1,172,044	-0.09(-0.49%)
Aug 09, 2018	18.85	19.02	18.72	18.89	1,095,281	+0.03(+0.15%)
Aug 08, 2018	18.48	18.93	18.48	18.86	1,593,446	+0.31(+1.65%)
Aug 07, 2018	18.84	18.89	18.51	18.55	1,283,289	-0.10(-0.55%)
Aug 06, 2018	18.66	18.84	18.53	18.66	1,438,620	+0.04(+0.20%)
Aug 03, 2018	18.49	18.84	18.49	18.62	2,833,005	+0.08(+0.45%)
Aug 02, 2018	18.40	18.61	18.24	18.53	2,153,665	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.