Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	21.64	22.16	21.00	21.40	239,898	+0.53(+2.52%)
Aug 30, 2007	20.64	21.11	20.56	20.88	579,091	-0.05(-0.22%)
Aug 29, 2007	20.50	21.00	20.17	20.92	238,793	+0.54(+2.67%)
Aug 28, 2007	21.02	21.02	20.29	20.38	547,171	-1.00(-4.70%)
Aug 27, 2007	22.18	22.44	21.37	21.39	462,014	-0.80(-3.59%)
Aug 24, 2007	22.08	22.25	21.86	22.18	182,464	+0.13(+0.57%)
Aug 23, 2007	22.50	22.77	21.99	22.06	209,745	-0.25(-1.14%)
Aug 22, 2007	22.64	22.81	21.97	22.31	201,240	+0.15(+0.69%)
Aug 21, 2007	21.88	22.33	21.73	22.15	179,371	-0.13(-0.58%)
Aug 20, 2007	22.73	22.73	21.94	22.28	395,854	-0.29(-1.27%)
Aug 17, 2007	23.61	23.66	21.88	22.57	1,384,496	+0.49(+2.21%)
Aug 16, 2007	20.85	22.30	20.17	22.08	496,585	+0.64(+3.00%)
Aug 15, 2007	21.99	22.40	21.44	21.44	520,774	-0.97(-4.32%)
Aug 14, 2007	23.27	23.39	22.34	22.41	428,106	-0.92(-3.96%)
Aug 13, 2007	25.24	25.33	23.33	23.33	182,243	-1.48(-5.95%)
Aug 10, 2007	25.51	25.88	24.81	24.81	884,266	-1.20(-4.60%)
Aug 09, 2007	24.97	26.54	24.90	26.00	1,942,492	+0.15(+0.60%)
Aug 08, 2007	24.45	26.75	24.45	25.85	2,387,939	+1.80(+7.49%)
Aug 07, 2007	22.63	24.29	22.53	24.05	1,230,970	+1.24(+5.44%)
Aug 06, 2007	22.92	22.95	21.61	22.81	545,294	-0.05(-0.24%)
Aug 03, 2007	23.07	24.29	22.81	22.86	136,958	-1.43(-5.89%)
Aug 02, 2007	23.88	24.53	23.82	24.29	1,280,342	+0.69(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.