Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.67	48.70	48.65	48.65	174,299	+0.01(+0.02%)
Aug 30, 2021	48.59	48.68	48.59	48.64	253,518	+0.04(+0.07%)
Aug 27, 2021	48.43	48.62	48.43	48.60	210,902	+0.15(+0.31%)
Aug 26, 2021	48.50	48.52	48.43	48.45	157,078	-0.03(-0.06%)
Aug 25, 2021	48.54	48.58	48.43	48.48	170,801	-0.06(-0.13%)
Aug 24, 2021	48.60	48.60	48.53	48.54	169,047	-0.05(-0.11%)
Aug 23, 2021	48.57	48.61	48.53	48.60	125,826	+0.05(+0.09%)
Aug 20, 2021	48.59	48.60	48.54	48.55	102,008	-0.04(-0.07%)
Aug 19, 2021	48.54	48.59	48.53	48.59	124,559	+0.08(+0.17%)
Aug 18, 2021	48.51	48.53	48.46	48.51	181,723	+0.00(+0.00%)
Aug 17, 2021	48.53	48.58	48.51	48.51	182,819	-0.08(-0.17%)
Aug 16, 2021	48.61	48.63	48.55	48.59	179,642	+0.05(+0.09%)
Aug 13, 2021	48.44	48.54	48.40	48.54	151,251	+0.19(+0.39%)
Aug 12, 2021	48.34	48.37	48.32	48.35	158,734	-0.03(-0.06%)
Aug 11, 2021	48.33	48.40	48.28	48.38	168,497	+0.05(+0.11%)
Aug 10, 2021	48.36	48.41	48.33	48.33	120,173	-0.05(-0.09%)
Aug 09, 2021	48.50	48.52	48.37	48.37	193,663	-0.08(-0.17%)
Aug 06, 2021	48.54	48.54	48.45	48.45	127,889	-0.21(-0.43%)
Aug 05, 2021	48.78	48.78	48.64	48.66	107,060	-0.05(-0.11%)
Aug 04, 2021	48.77	48.83	48.64	48.72	183,484	-0.05(-0.09%)
Aug 03, 2021	48.79	48.79	48.73	48.76	120,247	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.