Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.15	27.29	27.03	27.24	1,103,789	+0.04(+0.17%)
Aug 29, 2019	27.16	27.26	26.95	27.19	1,092,339	-0.48(-1.72%)
Aug 28, 2019	27.80	27.93	27.53	27.67	2,372,849	-0.56(-1.97%)
Aug 27, 2019	27.96	28.23	27.95	28.23	5,816,721	+0.31(+1.09%)
Aug 26, 2019	27.85	28.10	27.65	27.92	809,600	-0.18(-0.64%)
Aug 23, 2019	28.51	28.54	28.04	28.10	383,244	-0.43(-1.51%)
Aug 22, 2019	28.55	28.70	28.46	28.53	467,695	-0.36(-1.24%)
Aug 21, 2019	28.86	28.94	28.85	28.89	329,944	-0.17(-0.59%)
Aug 20, 2019	28.85	29.14	28.85	29.06	1,256,957	+0.14(+0.50%)
Aug 19, 2019	29.03	29.12	28.80	28.92	1,342,493	-0.01(-0.03%)
Aug 16, 2019	28.76	29.09	28.75	28.93	1,032,146	+0.23(+0.81%)
Aug 15, 2019	28.29	28.81	28.29	28.69	708,971	+0.39(+1.37%)
Aug 14, 2019	28.47	28.47	28.23	28.31	772,513	-0.37(-1.29%)
Aug 13, 2019	28.23	28.86	28.23	28.68	243,283	+0.22(+0.76%)
Aug 12, 2019	28.64	28.68	28.39	28.46	227,474	-0.34(-1.19%)
Aug 09, 2019	28.85	28.94	28.71	28.80	399,820	-0.08(-0.28%)
Aug 08, 2019	28.81	28.97	28.81	28.88	521,996	+0.21(+0.72%)
Aug 07, 2019	28.68	28.73	28.50	28.68	970,107	+0.08(+0.28%)
Aug 06, 2019	28.48	28.64	28.26	28.59	1,992,148	+0.24(+0.86%)
Aug 05, 2019	28.53	28.59	28.34	28.35	1,391,807	-0.39(-1.35%)
Aug 02, 2019	29.02	29.19	28.68	28.74	965,398	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.