Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.23	70.23	70.23	0	+0.15(+0.22%)
Aug 30, 2018	70.14	70.33	70.08	70.08	6,506	-0.50(-0.71%)
Aug 29, 2018	70.23	70.67	70.23	70.57	13,845	+0.21(+0.29%)
Aug 28, 2018	70.31	70.50	70.11	70.37	4,710	+0.11(+0.16%)
Aug 27, 2018	70.10	70.47	70.10	70.26	8,704	+0.43(+0.61%)
Aug 24, 2018	69.57	69.94	69.57	69.83	3,510	+0.26(+0.37%)
Aug 23, 2018	69.82	69.82	69.52	69.57	3,449	-0.25(-0.36%)
Aug 22, 2018	69.98	69.98	69.66	69.82	10,735	-0.04(-0.06%)
Aug 21, 2018	69.85	69.95	69.68	69.86	7,415	+0.45(+0.65%)
Aug 20, 2018	69.22	69.53	69.08	69.41	8,791	+0.44(+0.63%)
Aug 17, 2018	68.62	68.99	68.54	68.97	10,969	+0.40(+0.58%)
Aug 16, 2018	68.34	68.74	68.33	68.57	6,790	+0.53(+0.78%)
Aug 15, 2018	68.58	68.58	67.91	68.04	16,391	-0.99(-1.43%)
Aug 14, 2018	68.74	69.04	68.70	69.03	2,429	+0.48(+0.71%)
Aug 13, 2018	68.63	68.88	68.32	68.55	10,926	-0.34(-0.50%)
Aug 10, 2018	68.70	68.99	68.70	68.89	10,750	-0.34(-0.49%)
Aug 09, 2018	69.45	69.49	69.19	69.23	3,680	-0.02(-0.03%)
Aug 08, 2018	69.26	69.33	69.06	69.25	8,742	-0.05(-0.07%)
Aug 07, 2018	68.93	69.41	68.93	69.29	7,924	+0.33(+0.48%)
Aug 06, 2018	68.40	68.98	68.40	68.96	18,794	+0.36(+0.52%)
Aug 03, 2018	68.58	68.68	68.33	68.61	18,977	+0.26(+0.39%)
Aug 02, 2018	67.81	68.43	67.74	68.34	8,235	+0.57(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.