Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	97.75	97.75	97.75	97.75	21	-0.08(-0.08%)
Aug 30, 2023	97.83	97.83	97.83	97.83	7	+0.36(+0.37%)
Aug 29, 2023	97.34	97.50	97.34	97.47	286	+1.30(+1.36%)
Aug 28, 2023	96.17	96.17	96.17	96.17	0	+0.73(+0.77%)
Aug 25, 2023	95.04	95.44	95.04	95.44	392	+0.41(+0.43%)
Aug 24, 2023	95.03	95.03	95.03	95.03	7	-0.98(-1.02%)
Aug 23, 2023	96.01	96.01	96.01	96.01	35	+0.73(+0.77%)
Aug 22, 2023	95.58	95.58	95.28	95.28	321	-0.36(-0.37%)
Aug 21, 2023	95.37	95.63	95.37	95.63	376	+0.21(+0.22%)
Aug 18, 2023	95.42	95.42	95.42	95.42	101	+0.22(+0.23%)
Aug 17, 2023	95.20	95.20	95.20	95.20	54	-1.14(-1.18%)
Aug 16, 2023	96.34	96.34	96.34	96.34	0	-0.74(-0.76%)
Aug 15, 2023	97.07	97.07	97.07	97.07	67	-1.19(-1.21%)
Aug 14, 2023	98.26	98.26	98.26	98.26	14	+0.48(+0.49%)
Aug 11, 2023	97.26	97.78	97.26	97.78	318	-0.17(-0.18%)
Aug 10, 2023	97.96	97.96	97.96	97.96	127	-0.14(-0.14%)
Aug 09, 2023	98.10	98.10	98.10	98.10	9	-0.27(-0.27%)
Aug 08, 2023	98.37	98.37	98.37	98.37	11	-0.54(-0.54%)
Aug 07, 2023	98.81	98.90	98.81	98.90	346	+0.91(+0.92%)
Aug 04, 2023	98.00	98.00	98.00	98.00	101	-0.49(-0.49%)
Aug 03, 2023	98.49	98.49	98.49	98.49	2	-0.31(-0.31%)
Aug 02, 2023	98.79	98.79	98.79	98.79	25	-1.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.