Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Aug 30, 2007	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Aug 29, 2007	16.27	16.27	16.27	16.27	561	+0.09(+0.55%)
Aug 28, 2007	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
Aug 27, 2007	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
Aug 24, 2007	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
Aug 23, 2007	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
Aug 22, 2007	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
Aug 21, 2007	16.18	16.18	16.18	16.18	112	+0.23(+1.45%)
Aug 20, 2007	15.95	15.95	15.95	15.95	561	+0.38(+2.46%)
Aug 17, 2007	15.56	15.56	15.56	15.56	0	+0.00(+0.00%)
Aug 16, 2007	15.23	15.56	15.23	15.56	786	-0.79(-4.84%)
Aug 15, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Aug 14, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Aug 13, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Aug 10, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Aug 09, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Aug 08, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Aug 07, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Aug 06, 2007	16.35	16.35	16.35	16.35	561	-0.46(-2.75%)
Aug 03, 2007	16.82	16.82	16.82	16.82	0	+0.00(+0.00%)
Aug 02, 2007	16.82	16.82	16.82	16.82	112	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.