Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.10	12.10	11.92	11.94	7,479	-0.18(-1.47%)
Aug 28, 2009	12.29	12.29	12.04	12.12	6,457	+0.02(+0.15%)
Aug 27, 2009	11.89	12.10	11.89	12.10	7,293	+0.04(+0.30%)
Aug 26, 2009	12.09	12.17	12.02	12.06	8,149	+0.00(+0.00%)
Aug 25, 2009	12.06	12.12	12.06	12.06	3,467	+0.23(+1.95%)
Aug 24, 2009	12.05	12.05	11.83	11.83	2,391	-0.18(-1.48%)
Aug 21, 2009	11.92	12.05	11.83	12.01	20,799	+0.23(+1.97%)
Aug 20, 2009	11.76	11.78	11.69	11.78	10,129	+0.17(+1.46%)
Aug 19, 2009	11.64	11.64	11.58	11.61	2,291	+0.11(+0.93%)
Aug 18, 2009	11.42	11.51	11.41	11.50	3,072	+0.15(+1.29%)
Aug 17, 2009	11.40	11.40	11.33	11.36	2,335	-0.37(-3.14%)
Aug 14, 2009	11.84	11.84	11.69	11.72	4,355	-0.17(-1.44%)
Aug 13, 2009	11.86	11.95	11.76	11.90	17,862	+0.01(+0.09%)
Aug 12, 2009	11.84	11.99	11.84	11.89	3,586	+0.09(+0.75%)
Aug 11, 2009	11.87	11.87	11.71	11.80	3,194	-0.11(-0.90%)
Aug 10, 2009	12.10	12.10	11.89	11.90	6,948	-0.20(-1.69%)
Aug 07, 2009	11.83	12.15	11.83	12.11	15,880	+0.46(+3.98%)
Aug 06, 2009	11.86	11.86	11.60	11.64	4,404	-0.07(-0.61%)
Aug 05, 2009	11.78	11.78	11.60	11.72	7,403	+0.06(+0.54%)
Aug 04, 2009	11.66	11.80	11.65	11.65	3,850	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.