Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.46	13.55	13.36	13.41	168,225	-0.06(-0.46%)
Aug 30, 2010	13.68	13.70	13.47	13.47	138,627	-0.24(-1.76%)
Aug 27, 2010	13.71	13.73	13.34	13.71	116,275	+0.27(+1.99%)
Aug 26, 2010	13.59	13.70	13.45	13.45	113,277	-0.15(-1.12%)
Aug 25, 2010	13.27	13.62	13.27	13.60	143,694	+0.18(+1.33%)
Aug 24, 2010	13.49	13.57	13.35	13.42	143,699	-0.27(-1.97%)
Aug 23, 2010	13.86	13.96	13.69	13.69	67,593	-0.13(-0.96%)
Aug 20, 2010	13.77	13.83	13.63	13.82	69,456	-0.03(-0.19%)
Aug 19, 2010	14.01	14.11	13.77	13.85	130,692	-0.26(-1.83%)
Aug 18, 2010	13.90	14.18	13.89	14.11	108,426	+0.13(+0.96%)
Aug 17, 2010	13.92	14.10	13.88	13.97	107,461	+0.22(+1.62%)
Aug 16, 2010	13.64	13.83	13.64	13.75	134,879	-0.02(-0.13%)
Aug 13, 2010	13.77	13.90	13.76	13.77	122,086	-0.13(-0.96%)
Aug 12, 2010	13.77	13.93	13.59	13.90	276,426	-0.01(-0.06%)
Aug 11, 2010	13.99	14.08	13.88	13.91	113,822	-0.41(-2.87%)
Aug 10, 2010	14.43	14.44	14.23	14.32	181,009	-0.18(-1.23%)
Aug 09, 2010	14.49	14.52	14.41	14.50	139,130	+0.14(+0.99%)
Aug 06, 2010	14.36	14.37	14.13	14.36	110,120	-0.08(-0.56%)
Aug 05, 2010	14.48	14.48	14.27	14.44	120,394	+0.00(+0.00%)
Aug 04, 2010	14.43	14.45	14.33	14.44	123,549	+0.17(+1.19%)
Aug 03, 2010	14.52	14.52	14.19	14.27	183,996	-0.23(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.